CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,023,175,169,684,336 ||| Vol. 24 Jam: Rp 1,599,430,165,672,140 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
401 Dione Protocol (DIONE)Rp 193
$0.01		-0.21%
-21.45%		 0.000000188323Rp 24,577,520,950 
Rp 1,834,864,511,490 		0.00%
0.00% 		 9,510,863,533 
9,889,892,473 		$5.75
$5.98
DIONE Dione Protocol =
IDR

DIONE/AUD - A$ 0.02
DIONE/BGN - 0.02 лв.
DIONE/BRL - R$ 0.06
DIONE/CAD - C$ 0.02
DIONE/CHF - Fr. 0.01
DIONE/CNY - CN¥ 0.09
DIONE/CZK - Kč 0.28
DIONE/DKK - kr. 0.08
DIONE/EUR - € 0.01
DIONE/GBP - £ 0.01
DIONE/HKD - HK$ 0.09
DIONE/HRK - kn 0.08
DIONE/HUF - Ft 4.36
DIONE/IDR - Rp 193
DIONE/ILS - ₪ 0.05
DIONE/INR - ₹ 0.99
DIONE/JPY - ¥ 1.88
DIONE/KRW - ₩ 16.40
DIONE/MXN - Mex$ 0.20
DIONE/MYR - RM 0.06
DIONE/NOK - kr 0.13
DIONE/NZD - NZ$ 0.02
DIONE/PHP - ₱ 0.69
DIONE/PLN - zł 0.05
DIONE/RON - lei 0.06
DIONE/RUB - ₽ 1.10
DIONE/SEK - kr 0.13
DIONE/SGD - S$ 0.02
DIONE/THB - ฿ 0.44
DIONE/TRY - ₺ 0.39
DIONE/USD - $ 0.01
DIONE/ZAR - R 0.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
401
2024-04-29		Rp 190Rp 193Rp 190Rp 193-0.21%
-21.45%		 0.000000188323Rp 24,577,520,950 
Rp 1,834,864,511,490 		0.00%
0.00%		  9,510,863,533 
402
2024-04-28		Rp 200Rp 202Rp 194Rp 195-7.87%
-21.88%		 0.000000189068Rp 31,690,787,901 
Rp 1,857,651,244,347 		0.00%
0.00%		  9,510,863,533 
386
2024-04-27		Rp 216Rp 216Rp 195Rp 210-4.45%
-9.90%		 0.000000205021Rp 29,242,281,996 
Rp 2,001,896,450,065 		0.00%
0.00%		  9,510,863,533 
377
2024-04-26		Rp 229Rp 230Rp 220Rp 220-4.25%
-2.72%		 0.000000212008Rp 16,984,336,751 
Rp 2,095,899,358,289 		0.00%
0.01%		  9,510,863,533 
372
2024-04-25		Rp 243Rp 243Rp 225Rp 230-4.19%
4.08%		 0.000000219312Rp 24,357,535,508 
Rp 2,189,893,159,048 		0.00%
0.01%		  9,510,863,533 
357
2024-04-24		Rp 252Rp 255Rp 239Rp 240-5.20%
7.62%		 0.000000231831Rp 32,633,084,474 
Rp 2,283,677,008,314 		0.00%
0.01%		  9,510,863,533 
353
2024-04-23		Rp 265Rp 270Rp 252Rp 254-4.33%
20.89%		 0.000000235708Rp 35,691,013,202 
Rp 2,414,193,763,998 		0.00%
0.01%		  9,510,863,533 
347
2024-04-22		Rp 243Rp 286Rp 243Rp 2614.37%
22.37%		 0.000000241387Rp 45,780,782,400 
Rp 2,477,844,082,890 		0.00%
0.01%		  9,510,863,533 
346
2024-04-21		Rp 232Rp 260Rp 231Rp 2506.65%
19.28%		 0.000000237559Rp 37,767,030,412 
Rp 2,374,512,776,261 		0.00%
0.01%		  9,510,863,533 
367
2024-04-20		Rp 227Rp 235Rp 225Rp 2322.45%
3.51%		 0.000000220942Rp 29,914,988,882 
Rp 2,204,464,997,916 		0.00%
0.01%		  9,510,863,533 
359
2024-04-19		Rp 221Rp 238Rp 205Rp 2272.34%
-8.27%		 0.000000216849Rp 34,933,682,280 
Rp 2,162,006,737,688 		0.00%
0.01%		  9,510,863,533 
367
2024-04-18		Rp 222Rp 227Rp 212Rp 2202.96%
-17.64%		 0.00000021386Rp 43,260,963,100 
Rp 2,091,551,632,550 		0.00%
0.01%		  9,510,863,533 
355
2024-04-17		Rp 211Rp 224Rp 192Rp 2247.21%
-27.23%		 0.00000022401Rp 58,473,304,822 
Rp 2,134,107,734,378 		0.00%
0.01%		  9,510,863,533 
373
2024-04-16		Rp 213Rp 214Rp 202Rp 209-1.59%
-24.53%		 0.000000201772Rp 48,592,945,574 
Rp 1,989,207,815,218 		0.00%
0.00%		  9,510,863,533 
372
2024-04-15		Rp 215Rp 245Rp 211Rp 2111.74%
-24.95%		 0.000000207251Rp 55,847,982,528 
Rp 2,009,807,405,918 		0.00%
0.01%		  9,510,863,533 
369
2024-04-14		Rp 209Rp 231Rp 202Rp 20816.91%
-21.70%		 0.000000202517Rp 95,540,145,283 
Rp 1,978,316,292,049 		0.00%
0.00%		  9,510,863,533 
388
2024-04-13		Rp 251Rp 251Rp 178Rp 178-28.18%
-23.02%		 0.000000175508Rp 81,082,333,622 
Rp 1,692,150,345,925 		0.00%
0.00%		  9,510,863,533 
362
2024-04-12		Rp 277Rp 277Rp 211Rp 234-11.68%
-0.48%		 0.000000218198Rp 69,026,291,378 
Rp 2,228,979,813,720 		0.00%
0.01%		  9,510,863,533 
352
2024-04-11		Rp 290Rp 290Rp 257Rp 278-8.27%
27.03%		 0.000000247904Rp 67,885,058,176 
Rp 2,643,358,391,440 		0.00%
0.01%		  9,510,863,533 
339
2024-04-10		Rp 276Rp 303Rp 276Rp 3019.81%
36.96%		 0.000000269038Rp 71,455,832,640 
Rp 2,858,441,549,000 		0.00%
0.01%		  9,510,863,533 
363
2024-04-09		Rp 285Rp 292Rp 266Rp 272-2.13%
27.61%		 0.000000247338Rp 74,071,637,590 
Rp 2,587,596,941,044 		0.00%
0.01%		  9,510,863,533 
359
2024-04-08		Rp 267Rp 283Rp 257Rp 2836.99%
34.09%		 0.000000248073Rp 107,752,817,229 
Rp 2,691,765,923,440 		0.00%
0.01%		  9,510,863,533 
362
2024-04-07		Rp 228Rp 262Rp 228Rp 26214.94%
7.96%		 0.00000023863Rp 83,638,937,789 
Rp 2,490,393,940,449 		0.00%
0.01%		  9,510,863,533 
398
2024-04-06		Rp 227Rp 234Rp 218Rp 226-1.49%
15.07%		 0.000000205609Rp 54,476,762,573 
Rp 2,145,534,872,854 		0.00%
0.00%		  9,510,863,533 
389
2024-04-05		Rp 227Rp 231Rp 218Rp 2314.95%
32.73%		 0.000000215463Rp 73,328,983,815 
Rp 2,199,857,430,531 		0.00%
0.01%		  9,510,863,533 
414
2024-04-04		Rp 222Rp 232Rp 207Rp 218-1.10%
40.97%		 0.000000201714Rp 81,871,796,970 
Rp 2,074,722,778,748 		0.00%
0.00%		  9,510,863,533 
409
2024-04-03		Rp 231Rp 241Rp 215Rp 215-2.98%
60.61%		 0.000000205538Rp 122,313,081,805 
Rp 2,047,208,852,439 		0.00%
0.00%		  9,510,863,533 
409
2024-04-02		Rp 207Rp 214Rp 178Rp 2140.60%
49.12%		 0.000000204376Rp 112,776,882,451 
Rp 2,036,420,197,997 		0.00%
0.00%		  9,510,863,533 
433
2024-04-01		Rp 240Rp 254Rp 209Rp 211-9.98%
43.39%		 0.000000190337Rp 81,820,167,899 
Rp 2,009,485,657,566 		0.00%
0.00%		  9,510,863,533 
411
2024-03-31		Rp 195Rp 253Rp 195Rp 23419.53%
72.02%		 0.000000207842Rp 182,170,012,239 
Rp 2,227,478,648,495 		0.01%
0.00%		  9,510,863,533 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s