Blockchain Foundation for Innovation & Collaboration (BFIC) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,230,173,813,788,232 ||| Vol. 24 Jam: Rp 2,392,725,990,339,468 ||| Jumlah Mata Uang: 703

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
424 397 \| 2024-05-01 407 \| 2024-05-02 \| -10 424 \| 2024-05-03 \| -17 427 \| 2024-05-04 \| -3 424 \| 2024-05-05 \| +3 425 \| 2024-05-06 \| -1 424 \| 2024-05-07 \| +1 -27	Blockchain Foundation for Innovation & Collaboration (BFIC)	Rp 161,732 $10.08	-0.17% -3.68%	0.000159373	Rp 119,599,710,961 Rp 1,710,870,668,481	0.00% 0.00%	10,578,424 21,000,000	$5.41 $10.75

BFIC/AUD - A$ 15.22
BFIC/BGN - 18.30 лв.
BFIC/BRL - R$ 51.16
BFIC/CAD - C$ 13.78
BFIC/CHF - Fr. 9.15
BFIC/CNY - CN¥ 72.75
BFIC/CZK - Kč 234.13
BFIC/DKK - kr. 69.83

BFIC/EUR - € 9.36
BFIC/GBP - £ 8.03
BFIC/HKD - HK$ 78.83
BFIC/HRK - kn 71.35
BFIC/HUF - Ft 3,637.23
BFIC/IDR - Rp 161,732
BFIC/ILS - ₪ 37.70
BFIC/INR - ₹ 841.48

BFIC/JPY - ¥ 1,557.73
BFIC/KRW - ₩ 13,688.91
BFIC/MXN - Mex$ 170.19
BFIC/MYR - RM 47.77
BFIC/NOK - kr 109.28
BFIC/NZD - NZ$ 16.78
BFIC/PHP - ₱ 576.81
BFIC/PLN - zł 40.36

BFIC/RON - lei 46.54
BFIC/RUB - ₽ 917.92
BFIC/SEK - kr 109.08
BFIC/SGD - S$ 13.63
BFIC/THB - ฿ 371.00
BFIC/TRY - ₺ 325.38
BFIC/USD - $ 10.08
BFIC/ZAR - R 186.50

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
424 2024-05-07	Rp 162,883	Rp 162,883	Rp 161,732	Rp 161,732	-0.17% -3.68%	0.000159373	Rp 119,599,710,961 Rp 1,710,870,668,481	0.00% 0.00%	10,578,424
425 2024-05-06	Rp 161,978	Rp 163,952	Rp 157,646	Rp 162,730	0.50% -1.60%	0.000159713	Rp 119,425,295,694 Rp 1,721,429,909,459	0.01% 0.00%	10,578,424
424 2024-05-05	Rp 160,244	Rp 162,026	Rp 158,200	Rp 161,279	0.63% -4.70%	0.000158261	Rp 81,721,978,025 Rp 1,706,077,144,778	0.01% 0.00%	10,578,424
427 2024-05-04	Rp 162,082	Rp 163,812	Rp 160,029	Rp 160,263	-1.12% -8.03%	0.000156999	Rp 82,378,754,687 Rp 1,695,329,331,399	0.00% 0.00%	10,578,424
424 2024-05-03	Rp 164,837	Rp 164,842	Rp 158,931	Rp 163,375	-0.88% -6.84%	0.000161475	Rp 84,513,168,606 Rp 1,728,253,596,583	0.00% 0.00%	10,578,424
407 2024-05-02	Rp 164,729	Rp 166,498	Rp 161,792	Rp 165,770	0.66% -8.50%	0.000172604	Rp 74,116,045,728 Rp 1,753,589,236,308	0.00% 0.00%	10,578,424
397 2024-05-01	Rp 172,167	Rp 172,167	Rp 162,957	Rp 165,474	-3.94% -8.56%	0.000175856	Rp 100,722,948,035 Rp 1,750,446,700,575	0.00% 0.00%	10,578,424
383 2024-04-30	Rp 170,204	Rp 173,331	Rp 168,022	Rp 172,261	2.67% -3.83%	0.000176079	Rp 85,090,615,961 Rp 1,822,248,844,488	0.00% 0.00%	10,578,424
405 2024-04-29	Rp 172,045	Rp 176,721	Rp 167,350	Rp 169,787	-1.31% -6.67%	0.000163715	Rp 77,388,935,672 Rp 1,796,083,219,788	0.00% 0.00%	10,578,424
411 2024-04-28	Rp 177,264	Rp 177,264	Rp 172,122	Rp 172,122	-2.88% -8.64%	0.000166614	Rp 68,965,854,464 Rp 1,820,783,704,484	0.00% 0.00%	10,578,424
399 2024-04-27	Rp 176,972	Rp 178,513	Rp 174,425	Rp 177,094	-0.04% -7.47%	0.000172495	Rp 112,560,443,339 Rp 1,873,365,514,162	0.01% 0.00%	10,578,424
402 2024-04-26	Rp 181,568	Rp 181,568	Rp 175,140	Rp 176,808	-2.64% -4.06%	0.0001701	Rp 85,046,316,330 Rp 1,870,357,027,210	0.00% 0.00%	10,578,424
400 2024-04-25	Rp 180,767	Rp 181,479	Rp 169,080	Rp 181,479	0.59% 0.46%	0.000172857	Rp 66,284,729,597 Rp 1,919,769,822,010	0.00% 0.00%	10,578,424
401 2024-04-24	Rp 179,207	Rp 184,776	Rp 176,575	Rp 180,011	5.35% -1.23%	0.000173803	Rp 54,393,154,093 Rp 1,904,241,466,228	0.00% 0.00%	10,578,424
425 2024-04-23	Rp 181,819	Rp 186,848	Rp 171,637	Rp 171,637	-5.61% -3.49%	0.000159379	Rp 74,010,507,636 Rp 1,815,640,922,311	0.00% 0.00%	10,578,424
407 2024-04-22	Rp 188,122	Rp 188,122	Rp 175,602	Rp 181,725	-3.39% -2.57%	0.000168373	Rp 65,794,486,665 Rp 1,922,355,363,885	0.00% 0.00%	10,578,424
393 2024-04-21	Rp 183,318	Rp 193,376	Rp 179,383	Rp 188,136	0.07% 3.39%	0.000179015	Rp 93,788,455,835 Rp 1,990,181,965,543	0.01% 0.00%	10,578,424
395 2024-04-20	Rp 185,382	Rp 191,375	Rp 184,127	Rp 187,821	1.32% 7.26%	0.000179035	Rp 13,803,845,221 Rp 1,986,846,076,422	0.00% 0.00%	10,578,424
387 2024-04-19	Rp 195,101	Rp 195,101	Rp 179,436	Rp 184,897	1.94% 8.37%	0.000176379	Rp 130,264,271,256 Rp 1,955,908,725,792	0.00% 0.00%	10,578,424
386 2024-04-18	Rp 182,519	Rp 185,684	Rp 179,666	Rp 180,065	-1.88% 2.89%	0.00017511	Rp 121,445,879,132 Rp 1,904,803,370,942	0.00% 0.00%	10,578,424
377 2024-04-17	Rp 178,706	Rp 185,750	Rp 177,077	Rp 183,296	2.94% -7.02%	0.000182988	Rp 41,460,991,686 Rp 1,938,982,822,901	0.00% 0.00%	10,578,424
389 2024-04-16	Rp 190,886	Rp 190,886	Rp 177,392	Rp 177,392	-4.72% -10.92%	0.000171134	Rp 41,132,186,920 Rp 1,876,533,346,438	0.00% 0.00%	10,578,424
376 2024-04-15	Rp 184,560	Rp 235,598	Rp 184,560	Rp 185,128	2.52% 2.18%	0.000181566	Rp 51,235,136,342 Rp 1,958,362,757,884	0.00% 0.00%	10,578,424
380 2024-04-14	Rp 172,626	Rp 182,910	Rp 170,557	Rp 180,847	-4.75% 7.09%	0.000176074	Rp 3,027,293,549 Rp 1,913,065,361,238	0.00% 0.00%	10,578,424
349 2024-04-13	Rp 164,518	Rp 189,863	Rp 161,865	Rp 189,863	12.42% 15.26%	0.000187291	Rp 127,182,030,002 Rp 2,008,447,342,549	0.00% 0.01%	10,578,424
434 2024-04-12	Rp 176,629	Rp 176,629	Rp 162,165	Rp 162,165	-6.62% 0.23%	0.000150981	Rp 104,741,283,195 Rp 1,715,450,347,365	0.00% 0.00%	10,578,424
442 2024-04-11	Rp 193,658	Rp 196,850	Rp 172,973	Rp 176,967	-8.64% 8.71%	0.000157849	Rp 106,133,972,048 Rp 1,872,042,437,928	0.00% 0.00%	10,578,424
422 2024-04-10	Rp 201,283	Rp 201,283	Rp 181,805	Rp 192,141	-4.19% 21.85%	0.000171998	Rp 86,721,008,184 Rp 2,032,544,835,696	0.00% 0.00%	10,578,424
426 2024-04-09	Rp 181,290	Rp 200,215	Rp 180,214	Rp 195,505	9.29% 23.04%	0.000177735	Rp 150,994,086,240 Rp 2,068,143,184,224	0.00% 0.00%	10,578,424
451 2024-04-08	Rp 164,720	Rp 179,669	Rp 162,999	Rp 179,669	8.07% 13.29%	0.000157484	Rp 130,709,199,134 Rp 1,900,624,426,889	0.00% 0.00%	10,578,424

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini