CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,191,848,372,519,688 ||| Vol. 24 Jam: Rp 1,945,739,897,044,133 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
459 L7 (LSD)Rp 37,109
$2.31		-8.54%
-1.50%		 0.0000366919Rp 26,285,395,392 
Rp 1,519,315,471,612 		0.00%
0.00% 		 40,941,582 
210,000,000 		$4.81
$24.65
LSD L7 =
IDR

LSD/AUD - A$ 3.49
LSD/BGN - 4.20 лв.
LSD/BRL - R$ 11.74
LSD/CAD - C$ 3.16
LSD/CHF - Fr. 2.10
LSD/CNY - CN¥ 16.69
LSD/CZK - Kč 53.72
LSD/DKK - kr. 16.02
LSD/EUR - € 2.15
LSD/GBP - £ 1.84
LSD/HKD - HK$ 18.09
LSD/HRK - kn 16.37
LSD/HUF - Ft 834.56
LSD/IDR - Rp 37,109
LSD/ILS - ₪ 8.65
LSD/INR - ₹ 193.08
LSD/JPY - ¥ 357.42
LSD/KRW - ₩ 3,140.91
LSD/MXN - Mex$ 39.05
LSD/MYR - RM 10.96
LSD/NOK - kr 25.07
LSD/NZD - NZ$ 3.85
LSD/PHP - ₱ 132.35
LSD/PLN - zł 9.26
LSD/RON - lei 10.68
LSD/RUB - ₽ 210.62
LSD/SEK - kr 25.03
LSD/SGD - S$ 3.13
LSD/THB - ฿ 85.13
LSD/TRY - ₺ 74.66
LSD/USD - $ 2.31
LSD/ZAR - R 42.79
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
459
2024-05-07		Rp 39,754Rp 39,754Rp 37,109Rp 37,109-8.54%
-1.50%		 0.0000366919Rp 26,285,395,392 
Rp 1,519,315,471,612 		0.00%
0.00%		  40,941,582 
439
2024-05-06		Rp 39,614Rp 41,959Rp 38,960Rp 39,704-1.75%
-1.43%		 0.0000389679Rp 26,494,516,467 
Rp 1,625,545,194,279 		0.00%
0.00%		  40,941,582 
436
2024-05-05		Rp 45,962Rp 45,962Rp 40,307Rp 40,307-12.64%
-7.26%		 0.0000395528Rp 22,549,832,425 
Rp 1,650,239,950,392 		0.00%
0.00%		  40,941,582 
397
2024-05-04		Rp 46,998Rp 46,998Rp 45,952Rp 46,141-3.26%
-6.10%		 0.0000452015Rp 26,214,329,701 
Rp 1,889,096,523,346 		0.00%
0.00%		  40,941,582 
392
2024-05-03		Rp 43,184Rp 47,483Rp 41,265Rp 47,3729.12%
0.29%		 0.0000468205Rp 30,298,815,757 
Rp 1,939,469,260,544 		0.00%
0.00%		  40,941,582 
401
2024-05-02		Rp 37,151Rp 44,898Rp 36,456Rp 43,66015.09%
-9.31%		 0.0000454595Rp 31,521,645,924 
Rp 1,787,494,662,360 		0.00%
0.00%		  40,941,582 
431
2024-05-01		Rp 34,870Rp 38,871Rp 32,725Rp 38,690-0.36%
57.50%		 0.0000411179Rp 34,117,415,205 
Rp 1,584,042,803,635 		0.00%
0.00%		  40,941,582 
422
2024-04-30		Rp 38,736Rp 40,682Rp 35,377Rp 38,829-4.98%
46.38%		 0.0000396895Rp 31,330,805,463 
Rp 1,589,716,478,498 		0.00%
0.00%		  40,941,582 
423
2024-04-29		Rp 43,721Rp 45,392Rp 39,125Rp 42,202-4.16%
46.99%		 0.0000406932Rp 28,951,727,810 
Rp 1,727,839,862,538 		0.00%
0.00%		  40,941,582 
415
2024-04-28		Rp 51,348Rp 51,348Rp 42,561Rp 44,231-11.24%
18.71%		 0.0000428156Rp 27,282,606,738 
Rp 1,810,890,722,621 		0.00%
0.00%		  40,941,582 
381
2024-04-27		Rp 47,931Rp 49,842Rp 42,227Rp 49,842-5.43%
25.46%		 0.0000485484Rp 29,702,073,199 
Rp 2,040,629,286,992 		0.00%
0.00%		  40,941,582 
387
2024-04-26		Rp 45,607Rp 56,807Rp 45,607Rp 49,580-1.99%
17.15%		 0.0000476991Rp 38,238,394,063 
Rp 2,029,896,607,464 		0.00%
0.00%		  40,941,582 
383
2024-04-25		Rp 32,584Rp 50,494Rp 32,584Rp 50,494106.46%
21.63%		 0.0000480948Rp 41,726,451,273 
Rp 2,067,299,169,666 		0.00%
0.00%		  40,941,582 
497
2024-04-22		Rp 37,688Rp 37,688Rp 32,867Rp 32,867-16.12%
-28.80%		 0.00003069Rp 26,440,924,890 
Rp 1,345,606,039,545 		0.00%
0.00%		  40,941,582 
460
2024-04-21		Rp 39,659Rp 39,815Rp 36,966Rp 37,208-6.36%
-22.39%		 0.0000354042Rp 24,811,559,234 
Rp 1,523,357,961,689 		0.00%
0.00%		  40,941,582 
447
2024-04-20		Rp 42,345Rp 43,320Rp 39,087Rp 39,700-7.13%
-24.41%		 0.0000378432Rp 28,398,960,201 
Rp 1,625,388,701,383 		0.00%
0.00%		  40,941,582 
415
2024-04-19		Rp 40,786Rp 42,453Rp 39,011Rp 42,4531.85%
-48.10%		 0.0000404971Rp 36,388,153,340 
Rp 1,738,076,553,290 		0.00%
0.00%		  40,941,582 
416
2024-04-18		Rp 39,866Rp 41,874Rp 38,668Rp 41,467-0.97%
-51.10%		 0.0000403253Rp 34,068,440,618 
Rp 1,697,702,150,059 		0.00%
0.00%		  40,941,582 
409
2024-04-17		Rp 41,202Rp 43,740Rp 38,639Rp 41,4361.81%
-53.07%		 0.0000413665Rp 33,365,245,877 
Rp 1,696,458,726,631 		0.00%
0.00%		  40,941,582 
423
2024-04-16		Rp 43,931Rp 44,567Rp 39,598Rp 40,485-7.56%
-56.15%		 0.0000390569Rp 36,429,668,340 
Rp 1,657,529,515,110 		0.00%
0.00%		  40,941,582 
396
2024-04-15		Rp 46,949Rp 47,236Rp 43,457Rp 43,547-8.47%
-51.82%		 0.0000427085Rp 35,446,342,958 
Rp 1,782,860,407,770 		0.00%
0.00%		  40,941,582 
373
2024-04-14		Rp 54,605Rp 54,605Rp 46,992Rp 47,644-8.22%
-47.91%		 0.0000463869Rp 47,167,436,158 
Rp 1,950,629,489,800 		0.00%
0.00%		  40,941,582 
336
2024-04-13		Rp 80,800Rp 81,601Rp 51,912Rp 51,912-35.91%
-42.42%		 0.0000512088Rp 57,365,426,103 
Rp 2,125,358,336,737 		0.00%
0.01%		  40,941,582 
285
2024-04-12		Rp 83,628Rp 83,699Rp 80,215Rp 80,215-5.31%
-1.30%		 0.0000746823Rp 51,140,082,203 
Rp 3,284,115,672,848 		0.00%
0.01%		  40,941,582 
302
2024-04-11		Rp 86,931Rp 86,931Rp 83,392Rp 83,829-3.37%
-0.65%		 0.0000747727Rp 44,212,537,460 
Rp 3,432,102,738,636 		0.00%
0.01%		  40,941,582 
304
2024-04-10		Rp 89,253Rp 89,253Rp 84,850Rp 86,061-4.57%
2.52%		 0.0000770388Rp 53,132,107,892 
Rp 3,523,468,842,236 		0.00%
0.01%		  40,941,582 
296
2024-04-09		Rp 91,062Rp 91,379Rp 89,118Rp 90,6331.56%
5.55%		 0.0000823951Rp 49,592,398,276 
Rp 3,710,665,447,709 		0.00%
0.01%		  40,941,582 
301
2024-04-08		Rp 92,822Rp 93,389Rp 89,170Rp 89,977-0.23%
4.84%		 0.0000788665Rp 59,055,971,236 
Rp 3,683,790,724,974 		0.00%
0.01%		  40,941,582 
296
2024-04-07		Rp 88,332Rp 91,204Rp 87,492Rp 90,1631.45%
3.67%		 0.0000821679Rp 45,992,810,211 
Rp 3,691,398,248,367 		0.00%
0.01%		  40,941,582 
293
2024-04-06		Rp 80,339Rp 97,733Rp 80,339Rp 88,54110.29%
0.20%		 0.0000806995Rp 66,739,016,534 
Rp 3,625,010,556,543 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s