CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,303,994,426,264,968 ||| Vol. 24 Jam: Rp 2,207,920,236,277,347 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
398 Solidus Ai Tech (AITECH)Rp 3,241
$0.20		-4.29%
10.06%		 0.00000320099Rp 133,122,928,914 
Rp 1,846,706,608,833 		0.01%
0.00% 		 569,728,823 
1,992,502,130 		$5.85
$20.45
AITECH Solidus Ai Tech =
IDR

AITECH/AUD - A$ 0.31
AITECH/BGN - 0.37 лв.
AITECH/BRL - R$ 1.03
AITECH/CAD - C$ 0.28
AITECH/CHF - Fr. 0.18
AITECH/CNY - CN¥ 1.46
AITECH/CZK - Kč 4.71
AITECH/DKK - kr. 1.40
AITECH/EUR - € 0.19
AITECH/GBP - £ 0.16
AITECH/HKD - HK$ 1.58
AITECH/HRK - kn 1.43
AITECH/HUF - Ft 73.16
AITECH/IDR - Rp 3,241
AITECH/ILS - ₪ 0.75
AITECH/INR - ₹ 16.86
AITECH/JPY - ¥ 31.08
AITECH/KRW - ₩ 274.73
AITECH/MXN - Mex$ 3.43
AITECH/MYR - RM 0.96
AITECH/NOK - kr 2.20
AITECH/NZD - NZ$ 0.34
AITECH/PHP - ₱ 11.57
AITECH/PLN - zł 0.81
AITECH/RON - lei 0.93
AITECH/RUB - ₽ 18.52
AITECH/SEK - kr 2.19
AITECH/SGD - S$ 0.27
AITECH/THB - ฿ 7.42
AITECH/TRY - ₺ 6.53
AITECH/USD - $ 0.20
AITECH/ZAR - R 3.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
398
2024-05-06		Rp 3,326Rp 3,439Rp 3,241Rp 3,241-4.29%
10.06%		 0.00000320099Rp 133,122,928,914 
Rp 1,846,706,608,833 		0.01%
0.00%		  569,728,823 
394
2024-05-05		Rp 3,317Rp 3,373Rp 3,201Rp 3,3340.72%
6.86%		 0.0000032714Rp 90,033,271,188 
Rp 1,896,128,084,892 		0.01%
0.00%		  568,759,766 
398
2024-05-04		Rp 3,382Rp 3,422Rp 3,282Rp 3,310-1.80%
4.23%		 0.00000324241Rp 108,720,019,584 
Rp 1,879,764,814,283 		0.01%
0.00%		  567,935,992 
397
2024-05-03		Rp 3,275Rp 3,407Rp 3,167Rp 3,4073.79%
7.08%		 0.00000336735Rp 145,718,025,492 
Rp 1,913,534,338,938 		0.01%
0.00%		  561,650,733 
389
2024-05-02		Rp 3,023Rp 3,329Rp 2,950Rp 3,30110.02%
-5.89%		 0.00000343741Rp 151,734,171,000 
Rp 1,850,227,031,292 		0.01%
0.00%		  560,452,806 
404
2024-05-01		Rp 2,608Rp 3,095Rp 2,504Rp 3,03611.41%
-11.37%		 0.000003226Rp 180,092,618,530 
Rp 1,697,013,361,730 		0.01%
0.00%		  559,049,135 
434
2024-04-30		Rp 3,080Rp 3,081Rp 2,725Rp 2,725-11.12%
-26.92%		 0.00000278493Rp 102,860,662,740 
Rp 1,518,050,615,800 		0.00%
0.00%		  557,177,627 
425
2024-04-29		Rp 3,143Rp 3,143Rp 2,937Rp 3,086-2.10%
-20.90%		 0.00000297592Rp 97,548,209,360 
Rp 1,717,857,858,475 		0.00%
0.00%		  556,607,043 
423
2024-04-28		Rp 3,212Rp 3,242Rp 3,147Rp 3,173-1.65%
-19.72%		 0.00000307099Rp 89,806,950,485 
Rp 1,762,948,029,151 		0.01%
0.00%		  555,693,685 
419
2024-04-27		Rp 3,233Rp 3,233Rp 3,094Rp 3,191-1.87%
-16.66%		 0.00000310778Rp 83,694,082,473 
Rp 1,771,600,809,104 		0.00%
0.00%		  555,253,490 
414
2024-04-26		Rp 3,529Rp 3,529Rp 3,136Rp 3,247-7.51%
-9.92%		 0.00000312422Rp 100,824,086,411 
Rp 1,802,176,451,945 		0.01%
0.00%		  554,954,334 
399
2024-04-25		Rp 3,463Rp 3,513Rp 3,258Rp 3,5132.76%
2.78%		 0.00000334641Rp 103,618,012,162 
Rp 1,947,217,976,328 		0.00%
0.00%		  554,235,453 
404
2024-04-24		Rp 3,653Rp 3,691Rp 3,408Rp 3,408-7.72%
6.03%		 0.00000329065Rp 104,767,225,966 
Rp 1,885,042,347,573 		0.00%
0.00%		  553,089,919 
390
2024-04-23		Rp 3,901Rp 3,947Rp 3,715Rp 3,715-4.74%
7.93%		 0.00000345009Rp 101,708,769,672 
Rp 2,064,619,262,836 		0.00%
0.00%		  555,690,094 
375
2024-04-22		Rp 3,858Rp 3,930Rp 3,754Rp 3,929-0.43%
12.52%		 0.00000363999Rp 101,093,114,745 
Rp 2,180,451,967,350 		0.00%
0.01%		  555,017,831 
368
2024-04-21		Rp 3,727Rp 3,946Rp 3,727Rp 3,9464.18%
16.71%		 0.00000375498Rp 102,949,549,378 
Rp 2,187,488,370,011 		0.01%
0.01%		  554,313,227 
387
2024-04-20		Rp 3,501Rp 3,821Rp 3,488Rp 3,6911.43%
21.98%		 0.00000351838Rp 105,358,130,478 
Rp 2,042,058,310,973 		0.01%
0.00%		  553,248,061 
381
2024-04-19		Rp 3,443Rp 3,617Rp 3,279Rp 3,6175.38%
16.12%		 0.00000345012Rp 126,065,745,890 
Rp 1,998,740,057,300 		0.00%
0.00%		  552,639,083 
391
2024-04-18		Rp 3,212Rp 3,541Rp 3,212Rp 3,4075.73%
8.16%		 0.00000331341Rp 106,358,584,569 
Rp 1,880,650,325,797 		0.00%
0.00%		  551,967,353 
401
2024-04-17		Rp 3,410Rp 3,480Rp 3,128Rp 3,232-6.16%
-10.63%		 0.00000322706Rp 109,308,719,044 
Rp 1,772,968,527,323 		0.00%
0.00%		  548,484,399 
387
2024-04-16		Rp 3,475Rp 3,545Rp 3,202Rp 3,455-0.87%
-9.65%		 0.00000333309Rp 137,890,848,598 
Rp 1,893,646,415,774 		0.00%
0.00%		  548,090,600 
381
2024-04-15		Rp 3,414Rp 3,840Rp 3,222Rp 3,4653.28%
-12.23%		 0.0000033987Rp 186,063,570,888 
Rp 1,895,652,824,858 		0.01%
0.00%		  547,025,966 
390
2024-04-14		Rp 3,359Rp 3,360Rp 2,879Rp 3,36029.81%
-10.61%		 0.00000327164Rp 213,228,855,556 
Rp 1,833,458,112,554 		0.01%
0.00%		  545,621,017 
438
2024-04-13		Rp 2,957Rp 3,254Rp 2,589Rp 2,589-15.99%
-34.49%		 0.00000255366Rp 171,612,067,361 
Rp 1,410,522,124,625 		0.00%
0.00%		  544,870,648 
415
2024-04-12		Rp 3,036Rp 3,325Rp 2,852Rp 3,3253.65%
-13.69%		 0.00000309521Rp 188,612,036,715 
Rp 1,807,327,894,950 		0.00%
0.00%		  543,638,995 
463
2024-04-11		Rp 3,534Rp 3,550Rp 3,109Rp 3,120-12.21%
-25.58%		 0.00000278295Rp 158,195,353,784 
Rp 1,694,432,050,480 		0.01%
0.00%		  543,083,134 
441
2024-04-10		Rp 3,641Rp 3,694Rp 3,307Rp 3,525-6.19%
-17.15%		 0.00000315575Rp 141,174,329,392 
Rp 1,909,909,869,864 		0.00%
0.00%		  541,769,226 
434
2024-04-09		Rp 3,956Rp 3,989Rp 3,630Rp 3,754-3.70%
-7.25%		 0.00000341278Rp 118,372,584,896 
Rp 1,990,895,099,754 		0.00%
0.00%		  530,339,441 
427
2024-04-08		Rp 3,623Rp 4,019Rp 3,594Rp 3,8974.71%
-10.93%		 0.00000341563Rp 195,823,306,023 
Rp 2,064,357,026,966 		0.01%
0.00%		  529,756,940 
432
2024-04-07		Rp 3,952Rp 4,064Rp 3,701Rp 3,705-4.88%
-21.47%		 0.00000337679Rp 110,676,117,243 
Rp 1,959,089,472,263 		0.01%
0.00%		  528,720,415 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s