CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,993,356,371,326,728 ||| Vol. 24 Jam: Rp 1,566,378,458,856,720 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
403 Gains Network (GNS)Rp 55,257
$3.40		-2.06%
-1.02%		 0.0000534885Rp 80,372,119,454 
Rp 1,856,437,661,928 		0.01%
0.00% 		 33,596,534 $5.80
GNS Gains Network =
IDR

GNS/AUD - A$ 5.21
GNS/BGN - 6.22 лв.
GNS/BRL - R$ 17.41
GNS/CAD - C$ 4.65
GNS/CHF - Fr. 3.08
GNS/CNY - CN¥ 24.65
GNS/CZK - Kč 79.93
GNS/DKK - kr. 23.72
GNS/EUR - € 3.18
GNS/GBP - £ 2.69
GNS/HKD - HK$ 26.63
GNS/HRK - kn 24.09
GNS/HUF - Ft 1,250.53
GNS/IDR - Rp 55,257
GNS/ILS - ₪ 13.02
GNS/INR - ₹ 283.76
GNS/JPY - ¥ 537.88
GNS/KRW - ₩ 4,688.59
GNS/MXN - Mex$ 58.38
GNS/MYR - RM 16.22
GNS/NOK - kr 37.56
GNS/NZD - NZ$ 5.73
GNS/PHP - ₱ 196.10
GNS/PLN - zł 13.72
GNS/RON - lei 15.84
GNS/RUB - ₽ 313.96
GNS/SEK - kr 37.05
GNS/SGD - S$ 4.64
GNS/THB - ฿ 125.93
GNS/TRY - ₺ 110.60
GNS/USD - $ 3.40
GNS/ZAR - R 63.89
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
403
2024-04-28		Rp 56,541Rp 57,802Rp 55,257Rp 55,257-2.06%
-1.02%		 0.0000534885Rp 80,372,119,454 
Rp 1,856,437,661,928 		0.01%
0.00%		  33,596,534 
393
2024-04-27		Rp 55,374Rp 56,875Rp 54,412Rp 56,3981.12%
-1.74%		 0.0000549336Rp 79,688,295,759 
Rp 1,894,795,860,788 		0.00%
0.00%		  33,596,987 
400
2024-04-26		Rp 56,334Rp 56,334Rp 55,041Rp 55,757-1.70%
-2.82%		 0.0000536416Rp 72,630,818,323 
Rp 1,873,418,882,845 		0.00%
0.00%		  33,599,606 
402
2024-04-25		Rp 55,418Rp 56,608Rp 54,216Rp 56,6081.46%
1.87%		 0.0000539185Rp 80,540,274,942 
Rp 1,902,237,428,717 		0.00%
0.00%		  33,603,655 
412
2024-04-24		Rp 58,053Rp 58,992Rp 54,991Rp 54,991-4.74%
3.09%		 0.0000530943Rp 83,133,644,802 
Rp 1,847,866,923,552 		0.00%
0.00%		  33,603,108 
405
2024-04-23		Rp 57,214Rp 58,164Rp 56,850Rp 58,0311.25%
5.12%		 0.0000538865Rp 71,744,781,482 
Rp 1,950,579,141,274 		0.00%
0.00%		  33,612,951 
408
2024-04-22		Rp 55,791Rp 57,357Rp 55,587Rp 56,8642.03%
5.33%		 0.0000526865Rp 68,384,800,485 
Rp 1,911,521,911,590 		0.00%
0.00%		  33,615,556 
409
2024-04-21		Rp 57,490Rp 57,549Rp 55,226Rp 55,746-2.72%
-1.30%		 0.0000530431Rp 79,061,373,361 
Rp 1,874,006,944,393 		0.00%
0.00%		  33,616,990 
400
2024-04-20		Rp 57,191Rp 58,164Rp 54,649Rp 57,4170.29%
3.86%		 0.0000547317Rp 154,173,371,749 
Rp 1,930,316,177,993 		0.01%
0.00%		  33,618,994 
390
2024-04-19		Rp 55,785Rp 58,622Rp 54,118Rp 57,5933.22%
-7.41%		 0.0000549401Rp 102,928,551,712 
Rp 1,936,297,366,150 		0.00%
0.00%		  33,620,321 
396
2024-04-18		Rp 53,121Rp 55,404Rp 53,008Rp 55,4043.60%
-23.34%		 0.0000538789Rp 70,476,091,900 
Rp 1,862,909,646,734 		0.00%
0.00%		  33,624,342 
394
2024-04-17		Rp 55,025Rp 55,025Rp 52,319Rp 53,646-2.97%
-28.35%		 0.0000535555Rp 75,625,481,602 
Rp 1,803,907,590,660 		0.00%
0.00%		  33,626,454 
392
2024-04-16		Rp 53,904Rp 55,374Rp 52,084Rp 55,3742.76%
-27.08%		 0.0000534205Rp 94,654,077,028 
Rp 1,862,240,768,532 		0.00%
0.00%		  33,630,121 
420
2024-04-15		Rp 57,851Rp 59,824Rp 53,582Rp 53,582-4.40%
-32.72%		 0.0000525509Rp 99,556,437,890 
Rp 1,631,765,107,570 		0.00%
0.00%		  30,453,619 
406
2024-04-14		Rp 55,675Rp 57,498Rp 53,951Rp 56,1318.98%
-23.67%		 0.0000546497Rp 131,923,290,403 
Rp 1,709,391,218,111 		0.00%
0.00%		  30,453,619 
409
2024-04-13		Rp 61,965Rp 61,965Rp 51,504Rp 51,504-16.36%
-28.06%		 0.0000508066Rp 124,916,270,267 
Rp 1,568,489,620,043 		0.00%
0.00%		  30,453,619 
408
2024-04-12		Rp 71,568Rp 72,860Rp 58,844Rp 60,999-15.29%
-15.19%		 0.0000567922Rp 122,232,238,193 
Rp 1,857,648,058,335 		0.00%
0.00%		  30,453,619 
402
2024-04-11		Rp 73,547Rp 73,911Rp 71,260Rp 71,260-3.14%
-2.64%		 0.0000635614Rp 87,858,815,876 
Rp 2,170,125,422,764 		0.00%
0.00%		  30,453,619 
398
2024-04-10		Rp 73,848Rp 73,848Rp 70,619Rp 72,977-1.89%
2.70%		 0.0000653268Rp 95,106,486,904 
Rp 2,222,423,464,036 		0.00%
0.01%		  30,453,619 
398
2024-04-09		Rp 78,353Rp 78,536Rp 73,981Rp 74,554-5.19%
4.71%		 0.0000677777Rp 91,251,648,237 
Rp 2,270,447,420,330 		0.00%
0.01%		  30,453,619 
393
2024-04-08		Rp 74,086Rp 78,936Rp 73,679Rp 78,5166.65%
1.89%		 0.0000688209Rp 130,768,655,503 
Rp 2,391,094,859,017 		0.00%
0.01%		  30,453,619 
400
2024-04-07		Rp 70,836Rp 72,483Rp 70,817Rp 72,4832.71%
-9.47%		 0.0000660564Rp 76,210,850,194 
Rp 2,207,382,241,323 		0.00%
0.01%		  30,453,619 
396
2024-04-06		Rp 70,655Rp 71,379Rp 70,655Rp 70,9370.10%
-9.47%		 0.0000646547Rp 66,721,953,145 
Rp 2,160,294,641,480 		0.00%
0.00%		  30,453,619 
394
2024-04-05		Rp 73,134Rp 73,134Rp 70,453Rp 71,020-2.90%
-10.57%		 0.0000661575Rp 72,216,167,616 
Rp 2,162,818,948,476 		0.00%
0.01%		  30,453,619 
386
2024-04-04		Rp 71,415Rp 74,703Rp 70,431Rp 72,9722.17%
-10.05%		 0.0000674765Rp 83,343,252,233 
Rp 2,222,259,880,380 		0.00%
0.01%		  30,453,619 
389
2024-04-03		Rp 71,369Rp 72,509Rp 71,185Rp 71,435-0.05%
-9.94%		 0.0000682124Rp 133,585,069,043 
Rp 2,175,466,483,757 		0.00%
0.01%		  30,453,619 
393
2024-04-02		Rp 76,783Rp 76,783Rp 71,310Rp 71,457-7.14%
-12.65%		 0.0000682069Rp 137,692,488,384 
Rp 2,176,131,670,416 		0.00%
0.01%		  30,453,619 
384
2024-04-01		Rp 80,588Rp 80,588Rp 75,486Rp 77,205-3.66%
-8.10%		 0.0000695507Rp 103,266,276,021 
Rp 2,351,165,667,098 		0.00%
0.01%		  30,453,619 
387
2024-03-31		Rp 78,521Rp 80,569Rp 78,275Rp 80,0082.15%
0.19%		 0.0000710025Rp 74,753,935,100 
Rp 2,436,531,796,183 		0.00%
0.01%		  30,453,619 
384
2024-03-30		Rp 79,953Rp 80,233Rp 78,321Rp 78,321-2.29%
1.05%		 0.0000707102Rp 92,294,013,713 
Rp 2,385,157,211,267 		0.00%
0.01%		  30,453,619 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s