CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,884,310,319,434,256 ||| Vol. 24 Jam: Rp 1,892,015,296,539,190 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
408 TokenFi (TOKEN)Rp 1,832
$0.11		4.88%
13.24%		 0.00000177985Rp 188,412,312,556 
Rp 1,832,518,943,001 		0.01%
0.00% 		 1,000,019,789 
10,000,000,000 		$5.80
$58.03
TOKEN TokenFi =
IDR

TOKEN/AUD - A$ 0.17
TOKEN/BGN - 0.21 лв.
TOKEN/BRL - R$ 0.58
TOKEN/CAD - C$ 0.16
TOKEN/CHF - Fr. 0.10
TOKEN/CNY - CN¥ 0.82
TOKEN/CZK - Kč 2.66
TOKEN/DKK - kr. 0.79
TOKEN/EUR - € 0.11
TOKEN/GBP - £ 0.09
TOKEN/HKD - HK$ 0.89
TOKEN/HRK - kn 0.81
TOKEN/HUF - Ft 41.36
TOKEN/IDR - Rp 1,832
TOKEN/ILS - ₪ 0.42
TOKEN/INR - ₹ 9.53
TOKEN/JPY - ¥ 17.57
TOKEN/KRW - ₩ 155.32
TOKEN/MXN - Mex$ 1.94
TOKEN/MYR - RM 0.54
TOKEN/NOK - kr 1.24
TOKEN/NZD - NZ$ 0.19
TOKEN/PHP - ₱ 6.54
TOKEN/PLN - zł 0.46
TOKEN/RON - lei 0.53
TOKEN/RUB - ₽ 10.47
TOKEN/SEK - kr 1.24
TOKEN/SGD - S$ 0.15
TOKEN/THB - ฿ 4.20
TOKEN/TRY - ₺ 3.69
TOKEN/USD - $ 0.11
TOKEN/ZAR - R 2.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
408
2024-05-06		Rp 1,758Rp 1,860Rp 1,736Rp 1,8324.88%
13.24%		 0.00000177985Rp 188,412,312,556 
Rp 1,832,518,943,001 		0.01%
0.00%		  1,000,019,789 
421
2024-05-05		Rp 1,737Rp 1,798Rp 1,700Rp 1,745-0.06%
1.31%		 0.00000171261Rp 118,115,858,946 
Rp 1,745,310,803,495 		0.01%
0.00%		  1,000,019,789 
420
2024-05-04		Rp 1,723Rp 1,797Rp 1,723Rp 1,7461.21%
1.92%		 0.00000171083Rp 142,228,516,102 
Rp 1,746,436,357,314 		0.01%
0.00%		  1,000,019,789 
422
2024-05-03		Rp 1,645Rp 1,752Rp 1,613Rp 1,7395.27%
-0.75%		 0.00000171866Rp 121,579,348,166 
Rp 1,738,921,866,318 		0.01%
0.00%		  1,000,019,789 
428
2024-05-02		Rp 1,580Rp 1,661Rp 1,535Rp 1,6615.50%
-13.97%		 0.00000172983Rp 103,641,193,236 
Rp 1,661,371,833,732 		0.00%
0.00%		  1,000,019,789 
430
2024-05-01		Rp 1,556Rp 1,585Rp 1,498Rp 1,5851.33%
-22.14%		 0.00000168487Rp 155,496,913,240 
Rp 1,585,423,685,870 		0.00%
0.00%		  1,000,019,789 
424
2024-04-30		Rp 1,707Rp 1,707Rp 1,525Rp 1,565-4.14%
-27.13%		 0.00000159927Rp 128,847,001,636 
Rp 1,564,623,087,897 		0.00%
0.00%		  1,000,019,789 
426
2024-04-29		Rp 1,704Rp 1,708Rp 1,637Rp 1,687-2.16%
-15.90%		 0.00000162675Rp 139,776,355,536 
Rp 1,687,122,000,581 		0.01%
0.00%		  1,000,019,789 
426
2024-04-28		Rp 1,753Rp 1,823Rp 1,753Rp 1,7540.63%
-9.58%		 0.00000169751Rp 99,895,428,875 
Rp 1,753,666,857,060 		0.01%
0.00%		  1,000,019,789 
426
2024-04-27		Rp 1,767Rp 1,768Rp 1,721Rp 1,731-4.72%
-10.70%		 0.00000168628Rp 133,739,358,400 
Rp 1,731,256,266,772 		0.01%
0.00%		  1,000,019,789 
413
2024-04-26		Rp 1,901Rp 1,901Rp 1,802Rp 1,802-8.63%
4.64%		 0.00000173366Rp 142,925,214,007 
Rp 1,802,069,573,020 		0.01%
0.00%		  1,000,019,789 
395
2024-04-25		Rp 2,016Rp 2,016Rp 1,889Rp 1,969-3.13%
20.20%		 0.00000187563Rp 233,986,159,921 
Rp 1,969,234,415,034 		0.01%
0.00%		  1,000,019,789 
392
2024-04-24		Rp 2,111Rp 2,156Rp 1,979Rp 2,005-4.91%
22.86%		 0.00000193582Rp 370,911,296,194 
Rp 2,005,006,590,350 		0.01%
0.00%		  1,000,019,789 
385
2024-04-23		Rp 1,996Rp 2,310Rp 1,904Rp 2,1175.60%
25.19%		 0.00000196624Rp 374,799,887,535 
Rp 2,117,500,406,970 		0.02%
0.00%		  1,000,019,789 
397
2024-04-22		Rp 2,000Rp 2,085Rp 1,962Rp 1,9973.13%
16.74%		 0.0000018502Rp 293,826,907,275 
Rp 1,996,944,947,625 		0.01%
0.00%		  1,000,019,789 
398
2024-04-21		Rp 1,968Rp 1,974Rp 1,910Rp 1,937-1.24%
15.52%		 0.00000184276Rp 206,617,029,815 
Rp 1,936,693,514,815 		0.01%
0.00%		  1,000,019,789 
398
2024-04-20		Rp 1,691Rp 2,005Rp 1,691Rp 1,94114.20%
26.27%		 0.00000185023Rp 358,423,403,929 
Rp 1,941,062,908,732 		0.02%
0.00%		  1,000,019,789 
417
2024-04-19		Rp 1,623Rp 1,757Rp 1,509Rp 1,7275.01%
-4.53%		 0.00000164775Rp 296,622,187,036 
Rp 1,727,348,831,950 		0.01%
0.00%		  1,000,019,789 
428
2024-04-18		Rp 1,601Rp 1,639Rp 1,532Rp 1,634-0.09%
-27.13%		 0.00000158872Rp 227,827,933,393 
Rp 1,633,708,364,570 		0.01%
0.00%		  1,000,019,789 
420
2024-04-17		Rp 1,681Rp 1,681Rp 1,551Rp 1,641-3.08%
-29.17%		 0.00000163839Rp 208,406,335,891 
Rp 1,641,178,449,677 		0.01%
0.00%		  1,000,019,789 
413
2024-04-16		Rp 1,735Rp 1,740Rp 1,586Rp 1,702-0.34%
-27.87%		 0.00000164171Rp 227,032,152,072 
Rp 1,701,786,117,982 		0.01%
0.00%		  1,000,019,789 
406
2024-04-15		Rp 1,812Rp 1,917Rp 1,696Rp 1,6982.05%
-34.05%		 0.00000166513Rp 468,749,756,124 
Rp 1,697,829,802,708 		0.01%
0.00%		  1,000,019,789 
415
2024-04-14		Rp 1,517Rp 1,774Rp 1,512Rp 1,66620.55%
-32.39%		 0.00000162217Rp 424,273,491,326 
Rp 1,666,174,786,621 		0.01%
0.00%		  1,000,019,789 
440
2024-04-13		Rp 1,799Rp 1,926Rp 1,382Rp 1,382-22.95%
-43.40%		 0.0000013634Rp 496,409,914,061 
Rp 1,382,144,916,413 		0.01%
0.00%		  1,000,019,789 
426
2024-04-12		Rp 2,235Rp 2,269Rp 1,742Rp 1,762-21.57%
-25.64%		 0.00000164056Rp 507,138,228,263 
Rp 1,762,122,427,365 		0.01%
0.00%		  1,000,019,789 
394
2024-04-11		Rp 2,248Rp 2,252Rp 2,172Rp 2,244-1.43%
-7.37%		 0.00000200154Rp 189,659,296,268 
Rp 2,244,011,396,432 		0.01%
0.01%		  1,000,019,789 
394
2024-04-10		Rp 2,280Rp 2,280Rp 2,153Rp 2,258-2.34%
-1.37%		 0.00000202144Rp 277,701,600,420 
Rp 2,258,213,457,476 		0.01%
0.01%		  1,000,019,789 
392
2024-04-09		Rp 2,559Rp 2,570Rp 2,286Rp 2,316-8.88%
-2.13%		 0.00000210558Rp 348,316,744,216 
Rp 2,316,146,108,502 		0.01%
0.01%		  1,000,019,789 
370
2024-04-08		Rp 2,461Rp 2,632Rp 2,434Rp 2,5474.82%
-1.42%		 0.00000223289Rp 349,730,872,101 
Rp 2,547,501,291,347 		0.01%
0.01%		  1,000,019,789 
374
2024-04-07		Rp 2,418Rp 2,614Rp 2,418Rp 2,4290.92%
-16.21%		 0.00000221367Rp 305,071,770,577 
Rp 2,429,104,579,780 		0.02%
0.01%		  1,000,019,789 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.008 s