CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,284,018,621,886,688 ||| Vol. 24 Jam: Rp 2,808,811,566,213,132 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
429 Nexera (NXRA)Rp 2,079
$0.13		5.67%
-8.58%		 0.00000222313Rp 10,239,120,444 
Rp 1,590,613,308,708 		0.00%
0.00% 		 765,240,394 
850,000,000 		$4.99
$5.54
NXRA Nexera =
IDR

NXRA/AUD - A$ 0.20
NXRA/BGN - 0.24 лв.
NXRA/BRL - R$ 0.67
NXRA/CAD - C$ 0.18
NXRA/CHF - Fr. 0.12
NXRA/CNY - CN¥ 0.93
NXRA/CZK - Kč 3.00
NXRA/DKK - kr. 0.89
NXRA/EUR - € 0.12
NXRA/GBP - £ 0.10
NXRA/HKD - HK$ 1.00
NXRA/HRK - kn 0.91
NXRA/HUF - Ft 46.69
NXRA/IDR - Rp 2,079
NXRA/ILS - ₪ 0.48
NXRA/INR - ₹ 10.71
NXRA/JPY - ¥ 20.00
NXRA/KRW - ₩ 176.63
NXRA/MXN - Mex$ 2.18
NXRA/MYR - RM 0.61
NXRA/NOK - kr 1.42
NXRA/NZD - NZ$ 0.22
NXRA/PHP - ₱ 7.39
NXRA/PLN - zł 0.52
NXRA/RON - lei 0.60
NXRA/RUB - ₽ 12.01
NXRA/SEK - kr 1.40
NXRA/SGD - S$ 0.17
NXRA/THB - ฿ 4.74
NXRA/TRY - ₺ 4.15
NXRA/USD - $ 0.13
NXRA/ZAR - R 2.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
429
2024-05-02		Rp 2,142Rp 2,142Rp 2,072Rp 2,0795.67%
-8.58%		 0.00000222313Rp 10,239,120,444 
Rp 1,590,613,308,708 		0.00%
0.00%		  765,240,394 
425
2024-05-01		Rp 2,065Rp 2,124Rp 1,939Rp 2,1244.13%
-7.81%		 0.000002257Rp 14,001,107,180 
Rp 1,625,179,753,685 		0.00%
0.00%		  765,240,394 
425
2024-04-30		Rp 2,207Rp 2,207Rp 2,023Rp 2,040-5.84%
-16.92%		 0.00000208472Rp 10,082,162,236 
Rp 1,560,719,982,779 		0.00%
0.00%		  765,239,394 
427
2024-04-29		Rp 2,285Rp 2,285Rp 2,119Rp 2,198-4.59%
-20.22%		 0.00000211972Rp 10,870,010,205 
Rp 1,682,179,039,690 		0.00%
0.00%		  765,204,103 
421
2024-04-28		Rp 2,312Rp 2,407Rp 2,312Rp 2,3160.07%
-16.72%		 0.00000224183Rp 9,703,267,237 
Rp 1,772,040,233,717 		0.00%
0.00%		  765,148,100 
415
2024-04-27		Rp 2,220Rp 2,325Rp 2,169Rp 2,3253.37%
-16.43%		 0.00000226468Rp 9,905,081,631 
Rp 1,778,968,853,504 		0.00%
0.00%		  765,134,420 
425
2024-04-26		Rp 2,364Rp 2,364Rp 2,216Rp 2,251-4.70%
-19.02%		 0.00000216566Rp 14,862,450,916 
Rp 1,722,575,784,005 		0.00%
0.00%		  765,225,064 
421
2024-04-25		Rp 2,309Rp 2,360Rp 2,250Rp 2,3602.52%
-14.06%		 0.00000224752Rp 14,003,493,840 
Rp 1,811,179,391,332 		0.00%
0.00%		  767,569,007 
428
2024-04-24		Rp 2,362Rp 2,421Rp 2,277Rp 2,277-5.37%
-12.66%		 0.00000219875Rp 24,751,814,833 
Rp 1,749,820,453,014 		0.00%
0.00%		  768,377,497 
418
2024-04-23		Rp 2,723Rp 2,723Rp 2,419Rp 2,419-12.18%
-12.07%		 0.000002246Rp 20,178,283,694 
Rp 1,859,057,537,818 		0.00%
0.00%		  768,607,870 
380
2024-04-22		Rp 2,770Rp 2,861Rp 2,760Rp 2,760-0.60%
-1.83%		 0.00000255685Rp 11,063,364,780 
Rp 2,121,703,611,645 		0.00%
0.00%		  768,848,029 
373
2024-04-21		Rp 2,808Rp 2,883Rp 2,777Rp 2,777-0.30%
-1.17%		 0.00000264228Rp 9,428,937,116 
Rp 2,135,656,024,558 		0.00%
0.01%		  769,075,658 
375
2024-04-20		Rp 2,724Rp 2,847Rp 2,719Rp 2,8081.63%
1.34%		 0.0000026766Rp 13,897,245,834 
Rp 2,160,031,816,976 		0.00%
0.01%		  769,256,206 
364
2024-04-19		Rp 2,762Rp 2,878Rp 2,672Rp 2,7901.21%
-11.58%		 0.00000266166Rp 17,364,411,078 
Rp 2,143,399,342,448 		0.00%
0.01%		  768,191,795 
366
2024-04-18		Rp 2,589Rp 2,741Rp 2,536Rp 2,7415.30%
-20.71%		 0.00000266602Rp 12,849,947,536 
Rp 2,105,179,732,931 		0.00%
0.01%		  767,902,220 
369
2024-04-17		Rp 2,759Rp 2,759Rp 2,552Rp 2,622-4.81%
-28.37%		 0.00000261776Rp 11,395,377,462 
Rp 2,013,562,690,524 		0.00%
0.01%		  767,902,220 
362
2024-04-16		Rp 2,792Rp 2,792Rp 2,520Rp 2,764-1.49%
-23.79%		 0.0000026666Rp 21,563,312,920 
Rp 2,122,602,678,596 		0.00%
0.01%		  767,910,951 
353
2024-04-15		Rp 2,966Rp 3,214Rp 2,790Rp 2,7900.07%
-26.75%		 0.00000273642Rp 25,241,411,156 
Rp 2,143,289,464,706 		0.00%
0.01%		  768,173,696 
354
2024-04-14		Rp 2,861Rp 2,904Rp 2,722Rp 2,7926.46%
-25.48%		 0.00000271869Rp 24,041,874,603 
Rp 2,145,961,607,652 		0.00%
0.01%		  768,505,914 
348
2024-04-13		Rp 3,120Rp 3,188Rp 2,623Rp 2,623-16.01%
-24.87%		 0.00000258746Rp 26,149,712,134 
Rp 2,013,807,478,117 		0.00%
0.01%		  767,751,635 
343
2024-04-12		Rp 3,351Rp 3,376Rp 2,945Rp 3,153-6.96%
-14.51%		 0.00000293544Rp 21,502,654,275 
Rp 2,420,622,987,263 		0.00%
0.01%		  767,746,937 
355
2024-04-11		Rp 3,593Rp 3,593Rp 3,311Rp 3,398-5.51%
-8.60%		 0.0000030311Rp 14,743,759,732 
Rp 2,608,762,727,220 		0.00%
0.01%		  767,683,678 
347
2024-04-10		Rp 3,545Rp 3,580Rp 3,406Rp 3,5680.93%
-3.34%		 0.00000319367Rp 17,242,379,324 
Rp 2,739,839,078,044 		0.00%
0.01%		  767,960,430 
347
2024-04-09		Rp 3,760Rp 3,883Rp 3,550Rp 3,561-5.32%
3.33%		 0.00000323719Rp 25,302,314,713 
Rp 2,734,885,757,876 		0.00%
0.01%		  768,041,839 
344
2024-04-08		Rp 3,697Rp 3,887Rp 3,688Rp 3,7451.68%
-4.00%		 0.00000328224Rp 22,459,329,835 
Rp 2,877,312,184,174 		0.00%
0.01%		  768,384,797 
340
2024-04-07		Rp 3,526Rp 3,712Rp 3,522Rp 3,6947.34%
-9.26%		 0.00000336633Rp 22,625,387,591 
Rp 2,837,967,564,579 		0.00%
0.01%		  768,292,635 
346
2024-04-06		Rp 3,694Rp 4,000Rp 3,371Rp 3,514-6.48%
-11.55%		 0.00000320294Rp 46,339,702,253 
Rp 2,699,992,518,026 		0.00%
0.01%		  768,315,806 
329
2024-04-05		Rp 3,727Rp 3,739Rp 3,469Rp 3,7391.96%
-3.23%		 0.00000348257Rp 18,957,652,278 
Rp 2,875,092,676,062 		0.00%
0.01%		  769,041,587 
332
2024-04-04		Rp 3,639Rp 3,771Rp 3,494Rp 3,707-0.07%
-16.51%		 0.00000342789Rp 29,760,834,881 
Rp 2,851,000,877,490 		0.00%
0.01%		  769,071,695 
340
2024-04-03		Rp 3,435Rp 3,566Rp 3,371Rp 3,5663.42%
-14.04%		 0.00000340556Rp 32,712,848,120 
Rp 2,747,727,241,122 		0.00%
0.01%		  770,433,643 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s