CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,728,405,990,224,616 ||| Vol. 24 Jam: Rp 2,047,225,350,256,926 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
391 Ozone Chain (OZO)Rp 4,408
$0.27		0.03%
17.32%		 0.00000430583Rp 7,307,360,410 
Rp 1,926,578,092,702 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$6.10
$13.96
OZO Ozone Chain =
IDR

OZO/AUD - A$ 0.42
OZO/BGN - 0.50 лв.
OZO/BRL - R$ 1.40
OZO/CAD - C$ 0.38
OZO/CHF - Fr. 0.25
OZO/CNY - CN¥ 1.98
OZO/CZK - Kč 6.40
OZO/DKK - kr. 1.90
OZO/EUR - € 0.26
OZO/GBP - £ 0.22
OZO/HKD - HK$ 2.15
OZO/HRK - kn 1.95
OZO/HUF - Ft 99.49
OZO/IDR - Rp 4,408
OZO/ILS - ₪ 1.02
OZO/INR - ₹ 22.93
OZO/JPY - ¥ 42.27
OZO/KRW - ₩ 373.59
OZO/MXN - Mex$ 4.66
OZO/MYR - RM 1.30
OZO/NOK - kr 2.99
OZO/NZD - NZ$ 0.46
OZO/PHP - ₱ 15.74
OZO/PLN - zł 1.10
OZO/RON - lei 1.27
OZO/RUB - ₽ 25.18
OZO/SEK - kr 2.98
OZO/SGD - S$ 0.37
OZO/THB - ฿ 10.10
OZO/TRY - ₺ 8.87
OZO/USD - $ 0.27
OZO/ZAR - R 5.09
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
391
2024-05-06		Rp 4,454Rp 4,454Rp 4,379Rp 4,4080.03%
17.32%		 0.00000430583Rp 7,307,360,410 
Rp 1,926,578,092,702 		0.00%
0.00%		  437,088,875 
390
2024-05-05		Rp 3,900Rp 4,894Rp 3,860Rp 4,37812.06%
16.00%		 0.00000429654Rp 5,861,215,523 
Rp 1,913,787,582,785 		0.00%
0.00%		  437,088,875 
425
2024-05-04		Rp 3,817Rp 5,014Rp 3,817Rp 3,9071.15%
4.27%		 0.00000382785Rp 4,903,077,554 
Rp 1,707,893,504,559 		0.00%
0.00%		  437,088,875 
432
2024-05-03		Rp 3,883Rp 4,202Rp 3,845Rp 3,858-0.65%
0.93%		 0.00000381358Rp 5,242,193,944 
Rp 1,686,494,083,993 		0.00%
0.00%		  437,088,875 
417
2024-05-02		Rp 3,804Rp 3,914Rp 3,420Rp 3,9062.56%
2.33%		 0.00000406708Rp 4,929,505,008 
Rp 1,707,289,678,500 		0.00%
0.00%		  437,088,875 
408
2024-05-01		Rp 3,837Rp 3,878Rp 3,827Rp 3,8460.18%
-0.34%		 0.00000408689Rp 2,328,529,930 
Rp 1,680,867,063,700 		0.00%
0.00%		  437,088,875 
404
2024-04-30		Rp 3,865Rp 3,882Rp 3,831Rp 3,8390.22%
-0.14%		 0.00000392378Rp 3,263,869,878 
Rp 1,677,849,146,359 		0.00%
0.00%		  437,088,875 
428
2024-04-29		Rp 3,842Rp 3,876Rp 3,736Rp 3,804-0.76%
-0.45%		 0.00000366757Rp 3,771,318,817 
Rp 1,662,513,864,017 		0.00%
0.00%		  437,088,875 
436
2024-04-28		Rp 3,811Rp 3,857Rp 3,768Rp 3,8320.53%
0.33%		 0.00000370898Rp 1,369,531,381 
Rp 1,674,751,842,077 		0.00%
0.00%		  437,088,875 
434
2024-04-27		Rp 3,866Rp 3,866Rp 3,810Rp 3,814-0.30%
-0.78%		 0.00000371492Rp 1,841,584,766 
Rp 1,667,030,857,987 		0.00%
0.00%		  437,088,875 
436
2024-04-26		Rp 3,810Rp 3,860Rp 3,808Rp 3,817-0.13%
-1.22%		 0.00000367237Rp 3,565,871,071 
Rp 1,668,458,209,840 		0.00%
0.00%		  437,088,875 
439
2024-04-25		Rp 3,821Rp 3,842Rp 3,803Rp 3,826-0.57%
0.47%		 0.00000364459Rp 3,899,817,170 
Rp 1,672,470,597,695 		0.00%
0.00%		  437,088,875 
441
2024-04-24		Rp 3,837Rp 3,852Rp 3,780Rp 3,783-1.53%
-0.59%		 0.00000365218Rp 3,785,121,392 
Rp 1,653,353,464,454 		0.00%
0.00%		  437,088,875 
442
2024-04-23		Rp 3,808Rp 3,883Rp 3,808Rp 3,8601.07%
0.91%		 0.00000358436Rp 3,931,945,659 
Rp 1,687,170,948,382 		0.00%
0.00%		  437,088,875 
440
2024-04-22		Rp 3,820Rp 3,847Rp 3,797Rp 3,8290.43%
-0.10%		 0.00000354794Rp 3,961,275,855 
Rp 1,673,730,022,995 		0.00%
0.00%		  437,088,875 
439
2024-04-21		Rp 3,834Rp 3,855Rp 3,791Rp 3,814-0.43%
-0.01%		 0.00000362883Rp 3,712,281,107 
Rp 1,666,940,556,911 		0.00%
0.00%		  437,088,875 
440
2024-04-20		Rp 3,841Rp 3,855Rp 3,797Rp 3,8270.22%
-2.37%		 0.00000364804Rp 3,934,454,229 
Rp 1,672,762,014,928 		0.00%
0.00%		  437,088,875 
439
2024-04-19		Rp 3,864Rp 3,884Rp 3,823Rp 3,8751.34%
-9.01%		 0.00000369658Rp 3,804,647,504 
Rp 1,591,052,714,692 		0.00%
0.00%		  410,586,100 
437
2024-04-18		Rp 3,810Rp 3,841Rp 3,791Rp 3,797-1.25%
-10.21%		 0.00000369222Rp 3,330,190,947 
Rp 1,558,875,686,773 		0.00%
0.00%		  410,586,100 
433
2024-04-17		Rp 3,824Rp 3,872Rp 3,803Rp 3,827-0.02%
0.18%		 0.00000382016Rp 3,843,553,047 
Rp 1,571,139,503,553 		0.00%
0.00%		  410,586,100 
437
2024-04-16		Rp 3,858Rp 3,858Rp 3,804Rp 3,8340.20%
0.86%		 0.00000369896Rp 2,218,161,812 
Rp 1,574,284,965,668 		0.00%
0.00%		  410,586,100 
435
2024-04-15		Rp 3,820Rp 3,833Rp 3,789Rp 3,8050.52%
-12.23%		 0.00000373146Rp 2,445,274,078 
Rp 1,562,147,227,394 		0.00%
0.00%		  410,586,100 
434
2024-04-14		Rp 3,692Rp 3,837Rp 3,692Rp 3,791-2.87%
-11.69%		 0.00000369059Rp 2,025,217,688 
Rp 1,556,376,174,628 		0.00%
0.00%		  410,586,100 
406
2024-04-13		Rp 4,223Rp 4,227Rp 3,446Rp 3,903-7.35%
-9.91%		 0.00000384984Rp 2,289,195,016 
Rp 1,602,395,523,775 		0.00%
0.00%		  410,586,100 
436
2024-04-12		Rp 4,200Rp 4,317Rp 4,145Rp 4,180-0.46%
8.46%		 0.00000389125Rp 3,857,594,865 
Rp 1,716,046,233,788 		0.00%
0.00%		  410,586,100 
459
2024-04-11		Rp 3,736Rp 4,191Rp 3,695Rp 4,18711.56%
8.80%		 0.00000373437Rp 4,121,186,420 
Rp 1,718,993,478,644 		0.00%
0.00%		  410,586,100 
495
2024-04-10		Rp 3,745Rp 3,745Rp 3,659Rp 3,7230.06%
-3.00%		 0.00000333247Rp 3,533,185,796 
Rp 1,528,506,730,196 		0.00%
0.00%		  410,586,100 
490
2024-04-09		Rp 4,259Rp 4,348Rp 3,669Rp 3,732-12.80%
-9.41%		 0.00000339286Rp 3,634,224,771 
Rp 1,532,342,471,138 		0.00%
0.00%		  410,586,100 
469
2024-04-08		Rp 4,217Rp 4,313Rp 4,217Rp 4,2670.87%
11.72%		 0.00000374016Rp 3,084,110,612 
Rp 1,751,994,300,205 		0.00%
0.00%		  410,586,100 
464
2024-04-07		Rp 4,271Rp 4,321Rp 4,221Rp 4,231-0.92%
13.47%		 0.00000385574Rp 3,319,067,632 
Rp 1,737,145,150,862 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s