CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,828,829,875,543,144 ||| Vol. 24 Jam: Rp 2,148,696,692,216,784 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
409 Victoria VR (VR)Rp 334
$0.02		7.12%
-7.93%		 0.000000324394Rp 23,344,626,322 
Rp 1,783,906,196,738 		0.00%
0.00% 		 5,336,247,368 
16,800,000,000 		$5.57
$17.54
VR Victoria VR =
IDR

VR/AUD - A$ 0.03
VR/BGN - 0.04 лв.
VR/BRL - R$ 0.11
VR/CAD - C$ 0.03
VR/CHF - Fr. 0.02
VR/CNY - CN¥ 0.15
VR/CZK - Kč 0.48
VR/DKK - kr. 0.14
VR/EUR - € 0.02
VR/GBP - £ 0.02
VR/HKD - HK$ 0.16
VR/HRK - kn 0.15
VR/HUF - Ft 7.51
VR/IDR - Rp 334
VR/ILS - ₪ 0.08
VR/INR - ₹ 1.72
VR/JPY - ¥ 3.22
VR/KRW - ₩ 28.29
VR/MXN - Mex$ 0.35
VR/MYR - RM 0.10
VR/NOK - kr 0.23
VR/NZD - NZ$ 0.03
VR/PHP - ₱ 1.18
VR/PLN - zł 0.08
VR/RON - lei 0.10
VR/RUB - ₽ 1.92
VR/SEK - kr 0.23
VR/SGD - S$ 0.03
VR/THB - ฿ 0.76
VR/TRY - ₺ 0.67
VR/USD - $ 0.02
VR/ZAR - R 0.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
409
2024-04-30		Rp 342Rp 342Rp 334Rp 3347.12%
-7.93%		 0.000000324394Rp 23,344,626,322 
Rp 1,783,906,196,738 		0.00%
0.00%		  5,336,247,368 
401
2024-04-29		Rp 321Rp 340Rp 288Rp 3404.69%
-7.70%		 0.000000327652Rp 22,384,021,720 
Rp 1,813,280,795,324 		0.00%
0.00%		  5,336,247,368 
429
2024-04-28		Rp 319Rp 340Rp 317Rp 3254.37%
-9.19%		 0.000000314682Rp 25,994,834,061 
Rp 1,734,737,069,706 		0.00%
0.00%		  5,336,247,368 
436
2024-04-27		Rp 318Rp 318Rp 298Rp 312-2.67%
-12.13%		 0.000000303656Rp 25,160,778,341 
Rp 1,663,574,823,036 		0.00%
0.00%		  5,336,247,368 
431
2024-04-26		Rp 345Rp 345Rp 320Rp 320-8.66%
-5.48%		 0.000000308139Rp 21,004,629,878 
Rp 1,709,153,910,403 		0.00%
0.00%		  5,336,247,368 
407
2024-04-25		Rp 331Rp 350Rp 325Rp 3505.52%
4.62%		 0.000000333504Rp 23,112,488,966 
Rp 1,868,432,186,136 		0.00%
0.00%		  5,336,247,368 
423
2024-04-24		Rp 346Rp 358Rp 332Rp 333-2.98%
0.57%		 0.000000321328Rp 22,388,747,456 
Rp 1,775,939,729,387 		0.00%
0.00%		  5,336,247,368 
419
2024-04-23		Rp 369Rp 371Rp 345Rp 345-6.36%
-8.00%		 0.000000319987Rp 23,729,865,593 
Rp 1,838,849,457,312 		0.00%
0.00%		  5,336,247,368 
401
2024-04-22		Rp 353Rp 381Rp 353Rp 3682.98%
-13.80%		 0.000000341035Rp 24,587,923,335 
Rp 1,964,149,396,665 		0.00%
0.00%		  5,336,247,368 
402
2024-04-21		Rp 356Rp 374Rp 345Rp 3573.46%
-15.07%		 0.000000340161Rp 21,756,601,773 
Rp 1,907,672,440,680 		0.00%
0.00%		  5,336,247,368 
411
2024-04-20		Rp 337Rp 354Rp 321Rp 3513.79%
-5.91%		 0.000000334247Rp 23,266,937,866 
Rp 1,871,147,140,533 		0.00%
0.00%		  5,336,247,368 
406
2024-04-19		Rp 339Rp 343Rp 310Rp 3401.04%
-19.86%		 0.000000323902Rp 23,665,284,566 
Rp 1,811,884,340,952 		0.00%
0.00%		  5,336,247,368 
403
2024-04-18		Rp 325Rp 365Rp 309Rp 3341.66%
-29.26%		 0.000000324508Rp 24,727,131,278 
Rp 1,780,660,287,519 		0.00%
0.00%		  5,336,247,368 
400
2024-04-17		Rp 376Rp 383Rp 316Rp 333-11.18%
-29.97%		 0.000000332255Rp 26,214,993,254 
Rp 1,775,974,279,591 		0.00%
0.00%		  5,336,247,368 
375
2024-04-16		Rp 422Rp 422Rp 370Rp 372-12.70%
-17.02%		 0.000000358992Rp 22,625,697,216 
Rp 1,985,729,184,842 		0.00%
0.00%		  5,336,247,368 
340
2024-04-15		Rp 414Rp 457Rp 414Rp 4241.46%
-5.31%		 0.000000415673Rp 23,437,016,252 
Rp 2,261,653,350,996 		0.00%
0.01%		  5,336,247,368 
343
2024-04-14		Rp 379Rp 425Rp 359Rp 41814.40%
-9.98%		 0.000000407291Rp 24,136,083,144 
Rp 2,232,314,768,113 		0.00%
0.01%		  5,336,247,368 
356
2024-04-13		Rp 430Rp 439Rp 362Rp 362-13.55%
-18.89%		 0.000000357368Rp 23,991,216,358 
Rp 1,933,191,287,389 		0.00%
0.00%		  5,336,247,368 
355
2024-04-12		Rp 469Rp 472Rp 411Rp 426-7.55%
-2.50%		 0.000000396628Rp 24,842,384,588 
Rp 2,273,289,953,100 		0.00%
0.01%		  5,336,247,368 
365
2024-04-11		Rp 468Rp 468Rp 468Rp 4680.24%
-0.28%		 0.000000417493Rp 23,447,364,460 
Rp 2,497,688,615,552 		0.00%
0.01%		  5,336,247,368 
495
2024-04-04		Rp 499Rp 511Rp 480Rp 511-7.62%
12.89%		 0.000000476729Rp 32,567,883,018 
Rp 1,448,309,682,469 		0.00%
0.00%		  2,834,029,444 
496
2024-04-03		Rp 498Rp 553Rp 496Rp 4966.48%
0.75%		 0.000000473216Rp 26,070,903,053 
Rp 1,404,474,441,605 		0.00%
0.00%		  2,834,029,444 
500
2024-04-02		Rp 478Rp 502Rp 478Rp 4791.55%
-11.55%		 0.000000458348Rp 25,485,836,534 
Rp 1,357,033,002,970 		0.00%
0.00%		  2,834,029,444 
494
2024-03-31		Rp 546Rp 546Rp 540Rp 54021.44%
3.48%		 0.000000482174Rp 39,934,147,993 
Rp 1,529,363,472,652 		0.00%
0.00%		  2,834,029,444 
501
2024-03-27		Rp 532Rp 532Rp 501Rp 501-13.65%
-6.03%		 0.000000454104Rp 38,195,298,888 
Rp 1,419,163,790,052 		0.00%
0.00%		  2,834,029,444 
500
2024-03-26		Rp 573Rp 591Rp 501Rp 501-13.45%
-6.77%		 0.000000454994Rp 37,851,240,084 
Rp 1,420,915,179,312 		0.00%
0.00%		  2,834,029,444 
469
2024-03-25		Rp 567Rp 586Rp 540Rp 5866.15%
0.45%		 0.000000531392Rp 37,771,165,548 
Rp 1,661,752,134,473 		0.00%
0.00%		  2,834,029,444 
469
2024-03-24		Rp 522Rp 553Rp 508Rp 5534.78%
-10.28%		 0.000000525675Rp 37,481,061,464 
Rp 1,568,272,516,918 		0.00%
0.00%		  2,834,029,444 
478
2024-03-23		Rp 532Rp 534Rp 521Rp 526-0.29%
-15.10%		 0.000000513198Rp 34,861,771,332 
Rp 1,490,001,003,799 		0.00%
0.00%		  2,834,029,444 
470
2024-03-22		Rp 544Rp 574Rp 523Rp 526-2.25%
-16.90%		 0.000000528796Rp 34,961,848,199 
Rp 1,489,359,089,616 		0.00%
0.00%		  2,834,029,444 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s