CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,423,143,830,744,536 ||| Vol. 24 Jam: Rp 2,281,604,047,170,438 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
394 ChainGPT (CGPT)Rp 4,105
$0.26		-1.29%
6.48%		 0.00000405187Rp 78,601,445,807 
Rp 1,876,592,265,130 		0.00%
0.00% 		 457,130,099 
998,348,169 		$5.94
$12.98
CGPT ChainGPT =
IDR

CGPT/AUD - A$ 0.39
CGPT/BGN - 0.47 лв.
CGPT/BRL - R$ 1.31
CGPT/CAD - C$ 0.35
CGPT/CHF - Fr. 0.23
CGPT/CNY - CN¥ 1.85
CGPT/CZK - Kč 5.96
CGPT/DKK - kr. 1.77
CGPT/EUR - € 0.24
CGPT/GBP - £ 0.20
CGPT/HKD - HK$ 2.00
CGPT/HRK - kn 1.81
CGPT/HUF - Ft 92.66
CGPT/IDR - Rp 4,105
CGPT/ILS - ₪ 0.95
CGPT/INR - ₹ 21.36
CGPT/JPY - ¥ 39.37
CGPT/KRW - ₩ 347.94
CGPT/MXN - Mex$ 4.34
CGPT/MYR - RM 1.21
CGPT/NOK - kr 2.78
CGPT/NZD - NZ$ 0.43
CGPT/PHP - ₱ 14.66
CGPT/PLN - zł 1.03
CGPT/RON - lei 1.18
CGPT/RUB - ₽ 23.45
CGPT/SEK - kr 2.77
CGPT/SGD - S$ 0.35
CGPT/THB - ฿ 9.40
CGPT/TRY - ₺ 8.27
CGPT/USD - $ 0.26
CGPT/ZAR - R 4.74
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
394
2024-05-06		Rp 4,211Rp 4,279Rp 4,105Rp 4,105-1.29%
6.48%		 0.00000405187Rp 78,601,445,807 
Rp 1,876,592,265,130 		0.00%
0.00%		  457,130,099 
389
2024-05-05		Rp 4,058Rp 4,203Rp 4,019Rp 4,2033.60%
3.87%		 0.00000412425Rp 145,678,378,082 
Rp 1,921,363,613,126 		0.01%
0.00%		  457,150,768 
400
2024-05-04		Rp 4,031Rp 4,142Rp 3,983Rp 4,0570.47%
6.92%		 0.00000397429Rp 134,852,142,417 
Rp 1,855,031,405,852 		0.01%
0.00%		  457,251,409 
405
2024-05-03		Rp 3,746Rp 4,060Rp 3,673Rp 4,0607.88%
3.81%		 0.00000401246Rp 143,642,014,899 
Rp 1,853,054,257,243 		0.01%
0.00%		  456,451,929 
413
2024-05-02		Rp 3,646Rp 3,833Rp 3,594Rp 3,7853.88%
-10.22%		 0.00000394075Rp 147,215,598,372 
Rp 1,728,271,511,880 		0.01%
0.00%		  456,644,135 
415
2024-05-01		Rp 3,418Rp 3,624Rp 3,352Rp 3,6249.42%
-17.69%		 0.00000385121Rp 112,447,557,020 
Rp 1,655,576,371,225 		0.00%
0.00%		  456,858,139 
437
2024-04-30		Rp 3,920Rp 3,920Rp 3,312Rp 3,312-15.38%
-27.64%		 0.00000338519Rp 211,056,781,404 
Rp 1,514,860,522,600 		0.01%
0.00%		  457,415,792 
410
2024-04-29		Rp 4,090Rp 4,116Rp 3,903Rp 3,903-5.03%
-20.90%		 0.0000037636Rp 145,145,923,052 
Rp 1,786,214,751,276 		0.01%
0.00%		  457,629,237 
395
2024-04-28		Rp 3,872Rp 4,129Rp 3,872Rp 4,1196.70%
-13.69%		 0.00000398675Rp 82,304,314,432 
Rp 1,885,199,883,579 		0.01%
0.00%		  457,733,085 
437
2024-04-27		Rp 3,938Rp 3,938Rp 3,779Rp 3,841-3.31%
-19.08%		 0.00000374169Rp 140,704,001,390 
Rp 1,658,958,412,166 		0.01%
0.00%		  431,860,238 
428
2024-04-26		Rp 4,196Rp 4,196Rp 3,950Rp 3,966-6.53%
-8.97%		 0.00000381539Rp 153,969,445,342 
Rp 1,713,080,729,098 		0.01%
0.00%		  431,956,849 
417
2024-04-25		Rp 4,337Rp 4,337Rp 4,169Rp 4,238-3.42%
5.31%		 0.00000403706Rp 164,683,817,747 
Rp 1,831,132,990,443 		0.01%
0.00%		  432,030,216 
406
2024-04-24		Rp 4,564Rp 4,617Rp 4,288Rp 4,328-5.19%
11.30%		 0.00000417889Rp 142,022,139,475 
Rp 1,870,257,593,620 		0.01%
0.00%		  432,113,020 
400
2024-04-23		Rp 4,964Rp 5,022Rp 4,587Rp 4,587-7.01%
14.49%		 0.00000425957Rp 92,005,444,596 
Rp 1,982,486,316,496 		0.00%
0.00%		  432,182,702 
378
2024-04-22		Rp 4,768Rp 4,968Rp 4,763Rp 4,9473.85%
30.42%		 0.00000458378Rp 159,484,237,785 
Rp 2,139,415,742,595 		0.01%
0.01%		  432,446,730 
381
2024-04-21		Rp 4,821Rp 4,896Rp 4,754Rp 4,765-0.22%
21.93%		 0.00000453377Rp 82,088,159,809 
Rp 2,061,043,108,838 		0.00%
0.00%		  432,557,916 
383
2024-04-20		Rp 4,365Rp 4,804Rp 4,365Rp 4,8049.17%
23.08%		 0.00000457924Rp 132,477,993,681 
Rp 2,076,346,845,631 		0.01%
0.01%		  432,216,579 
398
2024-04-19		Rp 4,032Rp 4,370Rp 3,940Rp 4,3708.14%
-4.48%		 0.00000416845Rp 116,573,812,068 
Rp 1,888,886,005,734 		0.00%
0.00%		  432,266,029 
411
2024-04-18		Rp 3,898Rp 4,006Rp 3,858Rp 4,0063.09%
-18.48%		 0.00000389539Rp 105,173,219,630 
Rp 1,733,312,543,002 		0.00%
0.00%		  432,719,875 
411
2024-04-17		Rp 4,056Rp 4,184Rp 3,828Rp 3,911-2.55%
-24.48%		 0.00000390428Rp 123,204,857,824 
Rp 1,693,145,625,304 		0.00%
0.00%		  432,936,522 
410
2024-04-16		Rp 3,814Rp 3,999Rp 3,773Rp 3,9995.62%
-24.62%		 0.00000385817Rp 136,840,296,268 
Rp 1,734,760,415,228 		0.00%
0.00%		  433,768,790 
418
2024-04-15		Rp 3,979Rp 4,403Rp 3,758Rp 3,765-2.91%
-29.97%		 0.00000369245Rp 150,409,212,980 
Rp 1,633,783,198,606 		0.00%
0.00%		  433,951,508 
410
2024-04-14		Rp 4,012Rp 4,074Rp 3,759Rp 3,88410.64%
-23.16%		 0.00000378118Rp 144,366,522,124 
Rp 1,686,697,855,363 		0.00%
0.00%		  434,305,552 
418
2024-04-13		Rp 4,598Rp 4,598Rp 3,510Rp 3,510-22.57%
-32.76%		 0.00000346262Rp 191,393,540,008 
Rp 1,524,114,399,321 		0.00%
0.00%		  434,200,662 
390
2024-04-12		Rp 4,895Rp 4,895Rp 4,353Rp 4,513-7.68%
-12.14%		 0.00000420145Rp 109,728,832,838 
Rp 1,962,069,176,190 		0.00%
0.00%		  434,789,327 
412
2024-04-11		Rp 5,031Rp 5,082Rp 4,793Rp 4,887-3.95%
-9.38%		 0.00000435865Rp 98,813,440,388 
Rp 2,128,118,503,472 		0.00%
0.00%		  435,502,604 
404
2024-04-10		Rp 5,056Rp 5,056Rp 4,898Rp 5,047-0.71%
-4.72%		 0.00000451783Rp 136,459,192,064 
Rp 2,199,740,025,144 		0.00%
0.00%		  435,857,767 
397
2024-04-09		Rp 5,339Rp 5,463Rp 5,139Rp 5,208-1.88%
-0.30%		 0.00000473482Rp 114,530,517,617 
Rp 2,270,615,696,489 		0.00%
0.01%		  435,968,022 
396
2024-04-08		Rp 4,990Rp 5,333Rp 4,892Rp 5,3336.73%
-4.10%		 0.00000467441Rp 151,181,940,062 
Rp 2,323,524,942,131 		0.01%
0.01%		  435,695,405 
402
2024-04-07		Rp 5,194Rp 5,226Rp 4,982Rp 4,982-3.17%
-16.31%		 0.0000045404Rp 146,864,754,886 
Rp 2,170,067,483,504 		0.01%
0.00%		  435,566,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0118 s