|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 39,117,973,627,144,944 ||| Vol. 24 Jam: Rp 1,103,066,403,581,415 ||| Jumlah Mata Uang: 707
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 391  427 | 2024-05-06
434 | 2024-05-07 | -7
441 | 2024-05-08 | -7
434 | 2024-05-09 | +7
421 | 2024-05-10 | +13
379 | 2024-05-11 | +42
391 | 2024-05-12 | -12
+36 |  Tensor (TNSR) | Rp 14,963
$0.93 | -4.55%
2.89% | 0.0000151853 | Rp 1,823,849,428,895
Rp 1,870,323,291,525 | 0.17%
0.00% | 125,000,000
1,000,000,000 | $5.91
$47.31 | |
TNSR/AUD - A$ 1.41
TNSR/BGN - 1.69 лв.
TNSR/BRL - R$ 4.81
TNSR/CAD - C$ 1.27
TNSR/CHF - Fr. 0.85
TNSR/CNY - CN¥ 6.73
TNSR/CZK - Kč 21.56
TNSR/DKK - kr. 6.45
TNSR/EUR - € 0.86
TNSR/GBP - £ 0.75
TNSR/HKD - HK$ 7.28
TNSR/HRK - kn 6.60
TNSR/HUF - Ft 335.52
TNSR/IDR - Rp 14,963
TNSR/ILS - ₪ 3.47
TNSR/INR - ₹ 77.86
TNSR/JPY - ¥ 145.18
TNSR/KRW - ₩ 1,277.81
TNSR/MXN - Mex$ 15.64
TNSR/MYR - RM 4.42
TNSR/NOK - kr 10.17
TNSR/NZD - NZ$ 1.55
TNSR/PHP - ₱ 53.65
TNSR/PLN - zł 3.72
TNSR/RON - lei 4.31
TNSR/RUB - ₽ 85.40
TNSR/SEK - kr 10.12
TNSR/SGD - S$ 1.26
TNSR/THB - ฿ 34.11
TNSR/TRY - ₺ 30.20
TNSR/USD - $ 0.93
TNSR/ZAR - R 17.29
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 391
2024-05-12 | Rp 15,493 | Rp 15,493 | Rp 14,677 | Rp 14,963 | -4.55%
2.89% | 0.0000151853 | Rp 1,823,849,428,895
Rp 1,870,323,291,525 | 0.17%
0.00% | 125,000,000 | 379
2024-05-11 | Rp 13,433 | Rp 16,080 | Rp 13,379 | Rp 15,750 | 18.20%
11.57% | 0.000016109 | Rp 2,787,995,848,495
Rp 1,968,697,301,740 | 0.22%
0.01% | 125,000,000 | 421
2024-05-10 | Rp 13,953 | Rp 14,419 | Rp 13,246 | Rp 13,302 | 2.03%
-8.24% | 0.0000136642 | Rp 2,004,055,603,360
Rp 1,662,799,040,091 | 0.09%
0.00% | 125,000,000 | 434
2024-05-09 | Rp 12,478 | Rp 13,363 | Rp 12,422 | Rp 13,363 | 7.51%
-4.11% | 0.000013139 | Rp 931,280,283,767
Rp 1,670,333,836,605 | 0.05%
0.00% | 125,000,000 | 441
2024-05-08 | Rp 12,975 | Rp 13,048 | Rp 12,355 | Rp 12,444 | -4.79%
-4.15% | 0.0000126344 | Rp 1,062,927,926,159
Rp 1,555,527,604,120 | 0.05%
0.00% | 125,000,000 | 434
2024-05-07 | Rp 13,561 | Rp 13,840 | Rp 13,032 | Rp 13,032 | -4.19%
-0.08% | 0.000012922 | Rp 921,519,387,204
Rp 1,629,025,684,756 | 0.05%
0.00% | 125,000,000 | 427
2024-05-06 | Rp 14,482 | Rp 15,156 | Rp 13,610 | Rp 13,687 | -4.74%
-1.00% | 0.0000134328 | Rp 1,239,507,109,519
Rp 1,710,812,488,100 | 0.05%
0.00% | 125,000,000 | 414
2024-05-05 | Rp 13,996 | Rp 14,695 | Rp 13,556 | Rp 14,344 | 1.34%
-3.91% | 0.0000140751 | Rp 1,118,289,370,433
Rp 1,792,944,509,410 | 0.07%
0.00% | 125,000,000 | 418
2024-05-04 | Rp 14,447 | Rp 14,653 | Rp 14,106 | Rp 14,154 | -1.74%
-5.00% | 0.0000138657 | Rp 1,063,565,849,155
Rp 1,769,246,719,079 | 0.06%
0.00% | 125,000,000 | 408
2024-05-03 | Rp 13,791 | Rp 14,741 | Rp 13,632 | Rp 14,741 | 5.59%
-1.99% | 0.0000145691 | Rp 1,421,458,035,327
Rp 1,842,571,977,943 | 0.06%
0.00% | 125,000,000 | 406
2024-05-02 | Rp 13,265 | Rp 14,040 | Rp 12,926 | Rp 14,040 | 7.42%
-14.01% | 0.000014619 | Rp 1,495,186,635,132
Rp 1,755,028,997,028 | 0.06%
0.00% | 125,000,000 | 421
2024-05-01 | Rp 12,922 | Rp 13,138 | Rp 12,420 | Rp 13,138 | 0.46%
-24.02% | 0.000013962 | Rp 1,478,029,973,385
Rp 1,642,211,648,435 | 0.04%
0.00% | 125,000,000 | 416
2024-04-30 | Rp 14,527 | Rp 14,527 | Rp 12,696 | Rp 13,078 | -6.75%
-29.71% | 0.0000133674 | Rp 1,404,234,002,345
Rp 1,634,692,732,938 | 0.05%
0.00% | 125,000,000 | 403
2024-04-29 | Rp 14,585 | Rp 14,883 | Rp 13,681 | Rp 14,473 | -2.57%
-26.75% | 0.0000139556 | Rp 1,485,953,516,169
Rp 1,809,151,367,877 | 0.07%
0.00% | 125,000,000 | 390
2024-04-28 | Rp 15,232 | Rp 15,886 | Rp 14,675 | Rp 15,197 | 0.16%
-7.76% | 0.0000147105 | Rp 1,646,817,488,211
Rp 1,899,605,072,131 | 0.10%
0.00% | 125,000,000 | 394
2024-04-27 | Rp 15,280 | Rp 15,365 | Rp 14,456 | Rp 15,138 | -1.82%
-13.67% | 0.0000147445 | Rp 1,555,259,157,141
Rp 1,892,190,610,096 | 0.09%
0.00% | 125,000,000 | 390
2024-04-26 | Rp 16,362 | Rp 16,362 | Rp 15,418 | Rp 15,455 | -7.54%
4.64% | 0.0000148683 | Rp 1,962,265,015,977
Rp 1,931,831,233,912 | 0.10%
0.00% | 125,000,000 | 381
2024-04-25 | Rp 16,866 | Rp 16,914 | Rp 16,005 | Rp 16,685 | -3.33%
20.52% | 0.0000158922 | Rp 2,233,408,895,464
Rp 2,085,623,458,420 | 0.09%
0.01% | 125,000,000 | 384
2024-04-24 | Rp 18,559 | Rp 18,747 | Rp 16,824 | Rp 16,824 | -8.98%
18.09% | 0.0000162439 | Rp 2,569,952,146,819
Rp 2,103,021,378,188 | 0.10%
0.01% | 125,000,000 | 364
2024-04-23 | Rp 19,148 | Rp 20,759 | Rp 17,883 | Rp 18,592 | -5.87%
32.11% | 0.0000172647 | Rp 2,858,904,533,415
Rp 2,324,053,898,400 | 0.13%
0.01% | 125,000,000 | 357
2024-04-22 | Rp 17,109 | Rp 19,223 | Rp 16,591 | Rp 19,223 | 16.87%
35.84% | 0.0000178111 | Rp 3,220,590,091,680
Rp 2,402,917,567,665 | 0.14%
0.01% | 125,000,000 | 383
2024-04-21 | Rp 17,849 | Rp 17,849 | Rp 16,118 | Rp 16,451 | -7.41%
6.30% | 0.0000156539 | Rp 2,420,334,786,540
Rp 2,056,434,058,580 | 0.14%
0.00% | 125,000,000 | 359
2024-04-20 | Rp 14,745 | Rp 18,017 | Rp 14,361 | Rp 18,017 | 23.90%
23.80% | 0.0000171741 | Rp 3,192,487,424,181
Rp 2,252,100,754,374 | 0.16%
0.01% | 125,000,000 | 402
2024-04-19 | Rp 13,834 | Rp 15,301 | Rp 12,966 | Rp 14,810 | 6.55%
-14.93% | 0.0000141281 | Rp 3,350,582,072,978
Rp 1,851,286,439,030 | 0.09%
0.00% | 125,000,000 | 413
2024-04-18 | Rp 13,683 | Rp 14,036 | Rp 12,494 | Rp 13,783 | -2.11%
-39.73% | 0.0000134038 | Rp 2,405,099,950,424
Rp 1,722,884,402,637 | 0.09%
0.00% | 125,000,000 | 398
2024-04-17 | Rp 14,084 | Rp 14,327 | Rp 12,673 | Rp 14,327 | 1.53%
-46.42% | 0.0000143034 | Rp 2,763,113,394,251
Rp 1,790,932,329,195 | 0.09%
0.00% | 125,000,000 | 408
2024-04-16 | Rp 14,428 | Rp 14,621 | Rp 13,240 | Rp 14,043 | -0.59%
-52.17% | 0.0000135478 | Rp 2,370,346,986,592
Rp 1,755,407,616,734 | 0.07%
0.00% | 125,000,000 | 402
2024-04-15 | Rp 16,548 | Rp 16,548 | Rp 13,890 | Rp 14,046 | -8.54%
-47.73% | 0.0000137756 | Rp 2,931,783,337,808
Rp 1,755,736,304,400 | 0.08%
0.00% | 125,000,000 | 379
2024-04-14 | Rp 14,500 | Rp 15,688 | Rp 14,098 | Rp 15,380 | 16.47%
-56.62% | 0.0000149746 | Rp 3,784,293,523,367
Rp 1,922,556,924,127 | 0.09%
0.00% | 125,000,000 | 395
2024-04-13 | Rp 17,266 | Rp 17,318 | Rp 13,206 | Rp 13,206 | -23.39%
-62.75% | 0.000013027 | Rp 4,087,799,756,267
Rp 1,650,737,157,781 | 0.08%
0.00% | 125,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0071 s