CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,415,199,511,086,184 ||| Vol. 24 Jam: Rp 2,029,641,881,835,837 ||| Jumlah Mata Uang: 707

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
381 Node AI (GPU)Rp 22,191
$1.38		-5.08%
22.62%		 0.0000224608Rp 21,412,308,491 
Rp 2,003,062,173,565 		0.00%
0.01% 		 90,264,133 
99,809,763 		$6.33
$7.00
GPU Node AI =
IDR

GPU/AUD - A$ 2.10
GPU/BGN - 2.51 лв.
GPU/BRL - R$ 7.03
GPU/CAD - C$ 1.90
GPU/CHF - Fr. 1.25
GPU/CNY - CN¥ 9.98
GPU/CZK - Kč 32.14
GPU/DKK - kr. 9.59
GPU/EUR - € 1.29
GPU/GBP - £ 1.11
GPU/HKD - HK$ 10.80
GPU/HRK - kn 9.78
GPU/HUF - Ft 499.59
GPU/IDR - Rp 22,191
GPU/ILS - ₪ 5.13
GPU/INR - ₹ 115.31
GPU/JPY - ¥ 214.90
GPU/KRW - ₩ 1,889.22
GPU/MXN - Mex$ 23.38
GPU/MYR - RM 6.55
GPU/NOK - kr 15.06
GPU/NZD - NZ$ 2.30
GPU/PHP - ₱ 79.28
GPU/PLN - zł 5.53
GPU/RON - lei 6.39
GPU/RUB - ₽ 126.55
GPU/SEK - kr 15.07
GPU/SGD - S$ 1.87
GPU/THB - ฿ 51.02
GPU/TRY - ₺ 44.60
GPU/USD - $ 1.38
GPU/ZAR - R 25.67
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
381
2024-05-09		Rp 22,443Rp 22,986Rp 22,191Rp 22,191-5.08%
22.62%		 0.0000224608Rp 21,412,308,491 
Rp 2,003,062,173,565 		0.00%
0.01%		  90,264,133 
374
2024-05-08		Rp 23,681Rp 24,182Rp 22,497Rp 22,497-9.60%
20.67%		 0.0000228406Rp 20,826,502,144 
Rp 2,030,657,162,062 		0.00%
0.01%		  90,264,133 
355
2024-05-07		Rp 23,808Rp 25,287Rp 23,808Rp 24,8295.40%
38.57%		 0.0000246188Rp 21,356,566,795 
Rp 2,241,139,167,505 		0.00%
0.01%		  90,264,133 
372
2024-05-06		Rp 24,967Rp 25,165Rp 22,272Rp 23,425-7.64%
28.03%		 0.0000229905Rp 25,229,224,173 
Rp 2,114,413,409,654 		0.00%
0.01%		  90,264,133 
353
2024-05-05		Rp 26,012Rp 26,012Rp 24,950Rp 25,276-2.52%
44.52%		 0.0000248034Rp 19,748,299,666 
Rp 2,281,552,923,672 		0.00%
0.01%		  90,264,133 
351
2024-05-04		Rp 25,417Rp 27,344Rp 24,349Rp 25,9313.93%
26.93%		 0.0000254028Rp 31,410,927,930 
Rp 2,340,630,534,568 		0.00%
0.01%		  90,264,133 
352
2024-05-03		Rp 21,409Rp 25,630Rp 21,347Rp 25,63017.59%
18.92%		 0.0000253321Rp 35,257,975,879 
Rp 2,313,496,235,584 		0.00%
0.01%		  90,264,133 
376
2024-05-02		Rp 18,564Rp 21,921Rp 17,894Rp 21,92116.70%
5.26%		 0.0000228248Rp 37,283,635,020 
Rp 1,978,688,831,664 		0.00%
0.01%		  90,264,133 
405
2024-05-01		Rp 18,400Rp 18,805Rp 15,146Rp 18,8059.01%
-19.69%		 0.000019985Rp 42,186,660,620 
Rp 1,697,422,816,840 		0.00%
0.00%		  90,264,133 
427
2024-04-30		Rp 19,870Rp 19,870Rp 16,387Rp 17,250-7.06%
-33.74%		 0.000017632Rp 28,233,876,465 
Rp 1,557,028,188,644 		0.00%
0.00%		  90,264,133 
420
2024-04-29		Rp 18,428Rp 19,252Rp 17,483Rp 19,2524.20%
-28.88%		 0.000018563Rp 29,750,649,215 
Rp 1,737,718,640,657 		0.00%
0.00%		  90,264,133 
444
2024-04-28		Rp 20,200Rp 21,496Rp 17,789Rp 17,789-14.39%
-35.89%		 0.0000172197Rp 36,698,126,863 
Rp 1,605,703,936,565 		0.00%
0.00%		  90,264,133 
401
2024-04-27		Rp 21,878Rp 21,878Rp 20,377Rp 20,632-8.49%
-23.86%		 0.0000200968Rp 22,425,304,905 
Rp 1,862,367,295,593 		0.00%
0.00%		  90,264,133 
385
2024-04-26		Rp 22,264Rp 22,440Rp 20,541Rp 22,1927.11%
-13.59%		 0.0000213502Rp 31,731,048,145 
Rp 2,003,162,514,207 		0.00%
0.00%		  90,264,133 
408
2024-04-25		Rp 23,147Rp 23,184Rp 19,768Rp 20,704-11.32%
-13.51%		 0.0000197199Rp 41,250,013,441 
Rp 1,868,792,822,655 		0.00%
0.00%		  90,264,133 
382
2024-04-24		Rp 25,511Rp 25,554Rp 22,322Rp 23,519-10.15%
0.65%		 0.0000227074Rp 32,273,846,920 
Rp 2,122,881,035,101 		0.00%
0.01%		  90,264,133 
355
2024-04-23		Rp 27,873Rp 27,873Rp 24,128Rp 26,266-2.93%
2.41%		 0.0000243906Rp 31,006,178,726 
Rp 2,370,908,799,761 		0.00%
0.01%		  90,264,133 
350
2024-04-22		Rp 28,130Rp 30,766Rp 27,106Rp 27,358-1.26%
6.91%		 0.0000253479Rp 33,420,185,190 
Rp 2,469,428,481,675 		0.00%
0.01%		  90,264,133 
339
2024-04-21		Rp 27,990Rp 28,943Rp 26,788Rp 27,7121.87%
37.45%		 0.0000263688Rp 18,153,306,969 
Rp 2,501,433,928,077 		0.00%
0.01%		  90,264,133 
340
2024-04-20		Rp 25,568Rp 27,090Rp 23,846Rp 27,0906.54%
22.20%		 0.0000258228Rp 21,110,209,193 
Rp 2,445,254,018,404 		0.00%
0.01%		  90,264,133 
344
2024-04-19		Rp 23,739Rp 26,874Rp 21,966Rp 25,7687.22%
-15.40%		 0.0000245811Rp 34,392,810,522 
Rp 2,325,926,782,172 		0.00%
0.01%		  90,264,133 
356
2024-04-18		Rp 23,415Rp 23,834Rp 20,248Rp 23,8340.43%
-23.81%		 0.0000231779Rp 31,344,323,766 
Rp 2,151,337,473,527 		0.00%
0.01%		  90,264,133 
356
2024-04-17		Rp 26,165Rp 26,165Rp 22,209Rp 23,498-8.55%
-34.31%		 0.0000234591Rp 26,018,472,484 
Rp 2,121,077,440,599 		0.00%
0.01%		  90,264,133 
337
2024-04-16		Rp 25,380Rp 25,694Rp 22,247Rp 25,6940.73%
-30.14%		 0.0000247873Rp 31,078,835,716 
Rp 2,319,225,787,818 		0.00%
0.01%		  90,264,133 
337
2024-04-15		Rp 24,194Rp 30,229Rp 23,155Rp 25,39826.94%
-35.61%		 0.0000249093Rp 60,528,021,164 
Rp 2,292,528,370,288 		0.00%
0.01%		  90,264,133 
396
2024-04-14		Rp 21,697Rp 26,459Rp 20,037Rp 20,0373.39%
-47.54%		 0.0000195083Rp 83,278,673,993 
Rp 1,808,630,688,614 		0.00%
0.00%		  90,264,133 
385
2024-04-13		Rp 30,044Rp 31,454Rp 19,201Rp 19,201-36.32%
-45.27%		 0.0000189407Rp 125,458,811,533 
Rp 1,733,142,053,600 		0.00%
0.00%		  90,264,133 
311
2024-04-12		Rp 29,211Rp 31,394Rp 23,603Rp 31,098-1.98%
-14.56%		 0.0000289536Rp 87,406,291,800 
Rp 2,807,068,643,093 		0.00%
0.01%		  90,264,133 
338
2024-04-11		Rp 34,249Rp 34,712Rp 30,874Rp 30,874-12.08%
-21.60%		 0.0000275389Rp 43,564,207,492 
Rp 2,786,852,146,416 		0.00%
0.01%		  90,264,133 
322
2024-04-10		Rp 34,024Rp 34,864Rp 30,109Rp 34,8646.29%
-6.73%		 0.0000312088Rp 53,477,886,952 
Rp 3,146,941,733,656 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s