CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,066,371,594,015,576 ||| Vol. 24 Jam: Rp 2,054,338,893,542,391 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
430 Loom Network (LOOM)Rp 1,397
$0.09		-2.92%
6.82%		 0.00000134426Rp 256,414,436,825 
Rp 1,709,698,155,546 		0.01%
0.00% 		 1,224,270,898 
1,300,000,000 		$5.35
$5.68
LOOM Loom Network =
IDR

LOOM/AUD - A$ 0.13
LOOM/BGN - 0.16 лв.
LOOM/BRL - R$ 0.44
LOOM/CAD - C$ 0.12
LOOM/CHF - Fr. 0.08
LOOM/CNY - CN¥ 0.62
LOOM/CZK - Kč 2.02
LOOM/DKK - kr. 0.60
LOOM/EUR - € 0.08
LOOM/GBP - £ 0.07
LOOM/HKD - HK$ 0.67
LOOM/HRK - kn 0.61
LOOM/HUF - Ft 31.52
LOOM/IDR - Rp 1,397
LOOM/ILS - ₪ 0.33
LOOM/INR - ₹ 7.17
LOOM/JPY - ¥ 13.39
LOOM/KRW - ₩ 118.41
LOOM/MXN - Mex$ 1.48
LOOM/MYR - RM 0.41
LOOM/NOK - kr 0.94
LOOM/NZD - NZ$ 0.14
LOOM/PHP - ₱ 4.98
LOOM/PLN - zł 0.35
LOOM/RON - lei 0.40
LOOM/RUB - ₽ 7.94
LOOM/SEK - kr 0.94
LOOM/SGD - S$ 0.12
LOOM/THB - ฿ 3.19
LOOM/TRY - ₺ 2.80
LOOM/USD - $ 0.09
LOOM/ZAR - R 1.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
430
2024-04-26		Rp 1,410Rp 1,410Rp 1,359Rp 1,397-2.92%
6.82%		 0.00000134426Rp 256,414,436,825 
Rp 1,709,698,155,546 		0.01%
0.00%		  1,224,270,898 
429
2024-04-25		Rp 1,337Rp 1,446Rp 1,291Rp 1,4335.55%
13.30%		 0.00000136532Rp 360,006,204,348 
Rp 1,754,898,477,813 		0.01%
0.00%		  1,224,270,898 
444
2024-04-24		Rp 1,398Rp 1,424Rp 1,334Rp 1,334-4.13%
9.23%		 0.00000128802Rp 165,116,679,265 
Rp 1,633,209,406,431 		0.01%
0.00%		  1,224,270,898 
440
2024-04-23		Rp 1,388Rp 1,398Rp 1,372Rp 1,398-0.20%
10.44%		 0.00000129788Rp 142,573,522,000 
Rp 1,711,153,729,828 		0.01%
0.00%		  1,224,270,898 
435
2024-04-22		Rp 1,350Rp 1,391Rp 1,348Rp 1,3912.55%
10.45%		 0.00000128851Rp 132,382,243,560 
Rp 1,702,572,292,095 		0.01%
0.00%		  1,224,270,898 
444
2024-04-21		Rp 1,376Rp 1,377Rp 1,342Rp 1,356-1.59%
10.90%		 0.00000129061Rp 136,136,787,165 
Rp 1,660,561,890,196 		0.01%
0.00%		  1,224,270,898 
439
2024-04-20		Rp 1,291Rp 1,374Rp 1,291Rp 1,3695.87%
14.38%		 0.00000130522Rp 181,720,746,704 
Rp 1,676,359,487,397 		0.01%
0.00%		  1,224,270,898 
434
2024-04-19		Rp 1,267Rp 1,324Rp 1,207Rp 1,3103.10%
-5.88%		 0.00000124932Rp 267,759,802,044 
Rp 1,603,364,983,990 		0.01%
0.00%		  1,224,270,898 
439
2024-04-18		Rp 1,208Rp 1,261Rp 1,192Rp 1,2612.41%
-25.08%		 0.00000122643Rp 187,430,385,912 
Rp 1,543,969,732,761 		0.01%
0.00%		  1,224,270,898 
442
2024-04-17		Rp 1,263Rp 1,263Rp 1,197Rp 1,228-3.07%
-27.74%		 0.00000122617Rp 140,293,049,587 
Rp 1,503,692,714,312 		0.00%
0.00%		  1,224,270,898 
441
2024-04-16		Rp 1,258Rp 1,265Rp 1,204Rp 1,2650.63%
-25.26%		 0.00000122013Rp 179,068,566,736 
Rp 1,548,393,257,372 		0.01%
0.00%		  1,224,270,898 
443
2024-04-15		Rp 1,282Rp 1,341Rp 1,219Rp 1,2502.97%
-29.04%		 0.00000122569Rp 191,499,464,234 
Rp 1,530,024,021,838 		0.01%
0.00%		  1,224,270,898 
446
2024-04-14		Rp 1,196Rp 1,259Rp 1,183Rp 1,2159.21%
-28.29%		 0.00000118341Rp 299,450,655,946 
Rp 1,488,089,730,190 		0.01%
0.00%		  1,224,270,898 
448
2024-04-13		Rp 1,394Rp 1,394Rp 1,113Rp 1,113-19.19%
-33.72%		 0.00000109791Rp 438,983,417,614 
Rp 1,362,601,487,555 		0.01%
0.00%		  1,224,270,898 
442
2024-04-12		Rp 1,674Rp 1,693Rp 1,292Rp 1,357-19.05%
-18.62%		 0.0000012636Rp 414,086,762,468 
Rp 1,661,581,246,710 		0.01%
0.00%		  1,224,270,898 
421
2024-04-11		Rp 1,674Rp 1,674Rp 1,640Rp 1,668-0.13%
0.90%		 0.00000148764Rp 151,867,495,572 
Rp 2,041,868,587,408 		0.01%
0.00%		  1,224,270,898 
423
2024-04-10		Rp 1,647Rp 1,657Rp 1,601Rp 1,657-0.07%
3.29%		 0.00000148296Rp 195,558,083,052 
Rp 2,028,172,658,620 		0.01%
0.00%		  1,224,270,898 
430
2024-04-09		Rp 1,721Rp 1,724Rp 1,661Rp 1,661-4.47%
2.36%		 0.00000151028Rp 236,242,645,379 
Rp 2,033,861,056,199 		0.01%
0.00%		  1,224,270,898 
418
2024-04-08		Rp 1,681Rp 1,742Rp 1,652Rp 1,7404.08%
-1.11%		 0.00000152485Rp 186,887,958,396 
Rp 2,129,817,377,901 		0.01%
0.00%		  1,224,270,898 
418
2024-04-07		Rp 1,664Rp 1,693Rp 1,664Rp 1,6710.95%
-10.80%		 0.00000152274Rp 132,817,565,492 
Rp 2,045,623,752,725 		0.01%
0.00%		  1,224,270,898 
419
2024-04-06		Rp 1,641Rp 1,667Rp 1,641Rp 1,6671.38%
-9.41%		 0.00000151921Rp 149,600,410,286 
Rp 2,040,652,793,261 		0.01%
0.00%		  1,224,270,898 
421
2024-04-05		Rp 1,661Rp 1,667Rp 1,571Rp 1,6400.07%
-10.72%		 0.00000152775Rp 331,648,571,694 
Rp 2,007,857,407,134 		0.01%
0.00%		  1,224,270,898 
419
2024-04-04		Rp 1,607Rp 1,676Rp 1,586Rp 1,6482.24%
-12.91%		 0.00000152397Rp 229,206,441,994 
Rp 2,017,699,283,464 		0.01%
0.00%		  1,224,270,898 
424
2024-04-03		Rp 1,616Rp 1,672Rp 1,584Rp 1,584-2.75%
-17.71%		 0.000001513Rp 250,493,215,882 
Rp 1,939,839,569,826 		0.01%
0.00%		  1,224,270,898 
417
2024-04-02		Rp 1,732Rp 1,732Rp 1,614Rp 1,629-7.56%
-17.45%		 0.00000155456Rp 296,175,057,341 
Rp 1,993,903,472,035 		0.01%
0.00%		  1,224,270,898 
410
2024-04-01		Rp 1,899Rp 1,927Rp 1,717Rp 1,763-6.51%
-5.99%		 0.00000158796Rp 744,632,461,587 
Rp 2,158,034,454,977 		0.02%
0.00%		  1,224,270,898 
402
2024-03-31		Rp 1,853Rp 1,895Rp 1,853Rp 1,8822.35%
6.80%		 0.00000167034Rp 189,283,931,797 
Rp 2,304,322,611,196 		0.01%
0.01%		  1,224,270,898 
403
2024-03-30		Rp 1,864Rp 1,878Rp 1,839Rp 1,839-0.76%
6.62%		 0.00000166026Rp 178,148,980,358 
Rp 2,251,386,837,770 		0.01%
0.01%		  1,224,270,898 
403
2024-03-29		Rp 1,883Rp 1,898Rp 1,830Rp 1,852-1.86%
12.79%		 0.00000167113Rp 306,703,687,121 
Rp 2,267,722,114,921 		0.01%
0.01%		  1,224,270,898 
397
2024-03-28		Rp 1,894Rp 1,919Rp 1,843Rp 1,888-1.46%
6.09%		 0.00000167746Rp 336,182,959,554 
Rp 2,310,854,298,126 		0.01%
0.01%		  1,224,270,898 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.016 s