CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 25,304,885,390,974,516 ||| Vol. 24 Jam: Rp 2,616,514,584,456,679 ||| Jumlah Mata Uang: 1058

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
483 Loom Network (LOOM)Rp 879
$0.06
2.70%
-18.21%
 0.00000166967Rp 290,563,849,607 
Rp 878,735,637,587 
0.01%
0.00%
 1,000,000,000 $3.23
LOOM Loom Network =
IDR

LOOM/AUD - A$ 0.09
LOOM/BGN - 0.11 лв.
LOOM/BRL - R$ 0.33
LOOM/CAD - C$ 0.08
LOOM/CHF - Fr. 0.06
LOOM/CNY - CN¥ 0.39
LOOM/CZK - 1.34
LOOM/DKK - kr. 0.41
LOOM/EUR - 0.05
LOOM/GBP - £ 0.05
LOOM/HKD - HK$ 0.48
LOOM/HRK - kn 0.41
LOOM/HUF - Ft 19.64
LOOM/IDR - Rp 879
LOOM/ILS - 0.19
LOOM/INR - 4.60
LOOM/JPY - ¥ 7.01
LOOM/KRW - 73.62
LOOM/MXN - Mex$ 1.27
LOOM/MYR - RM 0.26
LOOM/NOK - kr 0.55
LOOM/NZD - NZ$ 0.09
LOOM/PHP - 3.14
LOOM/PLN - 0.25
LOOM/RON - lei 0.27
LOOM/RUB - 4.86
LOOM/SEK - kr 0.57
LOOM/SGD - S$ 0.08
LOOM/THB - ฿ 2.03
LOOM/TRY - 0.83
LOOM/USD - $ 0.06
LOOM/ZAR - R 0.94
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
483
2022-01-27
Rp 838Rp 880Rp 831Rp 8792.70%
-18.21%
 0.00000166967Rp 290,563,849,607 
Rp 878,735,637,587 
0.01%
0.00%
 1,000,000,000 
489
2022-01-26
Rp 790Rp 910Rp 784Rp 8336.55%
-20.07%
 0.00000159253Rp 371,994,210,639 
Rp 833,330,340,009 
0.01%
0.00%
 1,000,000,000 
511
2022-01-25
Rp 786Rp 794Rp 765Rp 7780.01%
-28.44%
 0.00000147614Rp 69,944,996,541 
Rp 777,883,842,859 
0.00%
0.00%
 1,000,000,000 
513
2022-01-24
Rp 824Rp 824Rp 732Rp 779-3.09%
-29.24%
 0.00000147693Rp 77,207,744,044 
Rp 778,965,506,627 
0.00%
0.00%
 1,000,000,000 
502
2022-01-23
Rp 783Rp 824Rp 783Rp 8013.87%
-28.81%
 0.00000157679Rp 64,543,625,989 
Rp 801,282,005,964 
0.00%
0.00%
 1,000,000,000 
502
2022-01-22
Rp 855Rp 855Rp 752Rp 781-12.84%
-30.53%
 0.00000153527Rp 132,433,360,587 
Rp 780,519,959,978 
0.00%
0.00%
 1,000,000,000 
500
2022-01-21
Rp 1,002Rp 1,002Rp 858Rp 858-16.30%
-22.60%
 0.00000165715Rp 78,267,881,653 
Rp 857,657,148,253 
0.00%
0.00%
 1,000,000,000 
495
2022-01-20
Rp 1,042Rp 1,073Rp 1,025Rp 1,025-1.92%
-6.51%
 0.0000017327Rp 60,078,715,635 
Rp 1,025,478,704,882 
0.00%
0.00%
 1,000,000,000 
497
2022-01-19
Rp 1,088Rp 1,088Rp 1,035Rp 1,046-3.81%
-7.25%
 0.00000173527Rp 73,725,732,818 
Rp 1,046,228,125,692 
0.00%
0.00%
 1,000,000,000 
488
2022-01-18
Rp 1,096Rp 1,099Rp 1,067Rp 1,082-1.67%
1.21%
 0.00000178242Rp 106,394,182,419 
Rp 1,082,498,416,240 
0.00%
0.00%
 1,000,000,000 
490
2022-01-17
Rp 1,117Rp 1,117Rp 1,092Rp 1,103-1.97%
7.84%
 0.00000182746Rp 83,784,198,632 
Rp 1,102,895,001,200 
0.00%
0.00%
 1,000,000,000 
492
2022-01-16
Rp 1,123Rp 1,125Rp 1,118Rp 1,1240.14%
2.62%
 0.00000181913Rp 229,335,681,004 
Rp 1,124,332,140,622 
0.01%
0.00%
 1,000,000,000 
497
2022-01-15
Rp 1,106Rp 1,127Rp 1,101Rp 1,1231.52%
4.69%
 0.00000181199Rp 65,865,053,250 
Rp 1,122,735,332,677 
0.00%
0.00%
 1,000,000,000 
495
2022-01-14
Rp 1,102Rp 1,111Rp 1,071Rp 1,1061.10%
-0.01%
 0.00000178366Rp 96,026,703,277 
Rp 1,105,628,609,517 
0.00%
0.00%
 1,000,000,000 
494
2022-01-13
Rp 1,126Rp 1,126Rp 1,094Rp 1,094-2.70%
-5.88%
 0.00000179176Rp 121,025,903,251 
Rp 1,093,515,448,776 
0.00%
0.00%
 1,000,000,000 
497
2022-01-12
Rp 1,117Rp 1,121Rp 1,090Rp 1,1174.63%
-6.19%
 0.00000178293Rp 206,578,945,622 
Rp 1,116,741,656,846 
0.01%
0.00%
 1,000,000,000 
495
2022-01-11
Rp 1,122Rp 1,122Rp 1,026Rp 1,0735.23%
-16.14%
 0.00000175753Rp 466,246,555,097 
Rp 1,072,704,496,239 
0.02%
0.00%
 1,000,000,000 
496
2022-01-10
Rp 1,090Rp 1,109Rp 1,012Rp 1,023-6.72%
-21.53%
 0.00000171541Rp 103,465,250,524 
Rp 1,023,331,584,881 
0.00%
0.00%
 1,000,000,000 
486
2022-01-09
Rp 1,063Rp 1,095Rp 1,061Rp 1,0943.73%
-17.55%
 0.00000180412Rp 50,663,565,694 
Rp 1,094,415,294,815 
0.00%
0.00%
 1,000,000,000 
487
2022-01-08
Rp 1,115Rp 1,121Rp 1,039Rp 1,073-3.04%
-14.03%
 0.00000178349Rp 62,324,595,951 
Rp 1,072,760,629,924 
0.00%
0.00%
 1,000,000,000 
485
2022-01-07
Rp 1,167Rp 1,167Rp 1,101Rp 1,109-4.84%
-10.10%
 0.00000186089Rp 88,017,856,906 
Rp 1,109,299,993,865 
0.00%
0.00%
 1,000,000,000 
491
2022-01-06
Rp 1,196Rp 1,196Rp 1,137Rp 1,168-2.57%
-8.20%
 0.00000187925Rp 123,627,403,110 
Rp 1,168,353,811,788 
0.00%
0.00%
 1,000,000,000 
479
2022-01-05
Rp 1,286Rp 1,303Rp 1,187Rp 1,187-7.79%
-8.05%
 0.00000190634Rp 119,525,699,143 
Rp 1,186,502,477,036 
0.00%
0.00%
 1,000,000,000 
475
2022-01-04
Rp 1,298Rp 1,298Rp 1,267Rp 1,281-1.53%
-1.17%
 0.00000194201Rp 107,358,494,835 
Rp 1,280,654,370,330 
0.00%
0.00%
 1,000,000,000 
473
2022-01-03
Rp 1,336Rp 1,353Rp 1,298Rp 1,298-1.90%
-3.83%
 0.000001972Rp 179,498,376,262 
Rp 1,297,569,563,263 
0.01%
0.00%
 1,000,000,000 
471
2022-01-02
Rp 1,250Rp 1,328Rp 1,244Rp 1,3166.00%
-2.75%
 0.00000195342Rp 192,315,137,960 
Rp 1,315,599,067,442 
0.01%
0.00%
 1,000,000,000 
482
2022-01-01
Rp 1,228Rp 1,241Rp 1,225Rp 1,2411.41%
-8.21%
 0.00000183658Rp 56,595,087,472 
Rp 1,241,181,726,316 
0.00%
0.00%
 1,000,000,000 
478
2021-12-31
Rp 1,255Rp 1,265Rp 1,210Rp 1,221-3.18%
-10.34%
 0.00000184927Rp 127,497,945,469 
Rp 1,220,650,899,710 
0.01%
0.00%
 1,000,000,000 
472
2021-12-30
Rp 1,258Rp 1,263Rp 1,238Rp 1,260-0.79%
-6.79%
 0.00000187013Rp 106,863,032,725 
Rp 1,259,899,343,428 
0.00%
0.00%
 1,000,000,000 
467
2021-12-29
Rp 1,347Rp 1,348Rp 1,265Rp 1,279-0.88%
-3.49%
 0.00000190073Rp 309,069,546,275 
Rp 1,279,004,522,238 
0.01%
0.00%
 1,000,000,000