|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,415,384,849,852,176 ||| Vol. 24 Jam: Rp 1,676,291,040,212,271 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 413  406 | 2024-04-22
413 | 2024-04-23 | -7
413 | 2024-04-24 |
414 | 2024-04-25 | -1
421 | 2024-04-26 | -7
414 | 2024-04-27 | +7
413 | 2024-04-28 | +1
-7 |  Dogelon Mars (ELON) | Rp 0
$0.00 | 6.77%
-4.38% | 0.000000000003211 | Rp 39,177,474,997
Rp 1,827,671,591,090 | 0.00%
0.00% | 549,652,770,159,580
1,000,000,000,000,000 | $5.71
$10.40 | |
ELON/AUD - A$ 0.00
ELON/BGN - 0.00 лв.
ELON/BRL - R$ 0.00
ELON/CAD - C$ 0.00
ELON/CHF - Fr. 0.00
ELON/CNY - CN¥ 0.00
ELON/CZK - Kč 0.00
ELON/DKK - kr. 0.00
ELON/EUR - € 0.00
ELON/GBP - £ 0.00
ELON/HKD - HK$ 0.00
ELON/HRK - kn 0.00
ELON/HUF - Ft 0.00
ELON/IDR - Rp 0
ELON/ILS - ₪ 0.00
ELON/INR - ₹ 0.00
ELON/JPY - ¥ 0.00
ELON/KRW - ₩ 0.00
ELON/MXN - Mex$ 0.00
ELON/MYR - RM 0.00
ELON/NOK - kr 0.00
ELON/NZD - NZ$ 0.00
ELON/PHP - ₱ 0.00
ELON/PLN - zł 0.00
ELON/RON - lei 0.00
ELON/RUB - ₽ 0.00
ELON/SEK - kr 0.00
ELON/SGD - S$ 0.00
ELON/THB - ฿ 0.00
ELON/TRY - ₺ 0.00
ELON/USD - $ 0.00
ELON/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 413
2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.77%
-4.38% | 0.000000000003211 | Rp 39,177,474,997
Rp 1,827,671,591,090 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.21%
-3.84% | 0.00000000000317912 | Rp 34,104,667,355
Rp 1,793,987,167,372 | 0.00%
0.00% | 549,652,770,159,580 | 421
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.91%
-0.68% | 0.00000000000306181 | Rp 32,580,334,763
Rp 1,749,303,580,720 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.93%
3.02% | 0.00000000000318641 | Rp 44,142,321,896
Rp 1,838,784,828,514 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.44%
7.53% | 0.00000000000323942 | Rp 43,606,624,448
Rp 1,844,160,403,046 | 0.00%
0.00% | 549,652,770,159,580 | 413
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.45%
7.30% | 0.00000000000317669 | Rp 38,269,979,145
Rp 1,880,357,453,983 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.48%
3.98% | 0.00000000000326362 | Rp 37,794,311,160
Rp 1,936,098,143,910 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.93%
7.69% | 0.00000000000333628 | Rp 58,547,880,400
Rp 1,927,231,589,880 | 0.00%
0.00% | 549,652,770,159,580 | 414
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.11%
1.71% | 0.00000000000320837 | Rp 37,780,491,518
Rp 1,850,026,130,018 | 0.00%
0.00% | 549,652,770,159,580 | 412
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.57%
-8.38% | 0.00000000000306146 | Rp 35,066,885,322
Rp 1,763,994,436,274 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.42%
-19.46% | 0.00000000000314733 | Rp 33,963,344,241
Rp 1,778,894,080,020 | 0.00%
0.00% | 549,652,770,159,580 | 404
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.70%
-25.29% | 0.00000000000313273 | Rp 38,794,451,003
Rp 1,724,806,526,731 | 0.00%
0.00% | 549,652,770,159,580 | 406
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.34%
-26.43% | 0.00000000000308786 | Rp 68,817,838,154
Rp 1,759,320,889,768 | 0.00%
0.00% | 549,652,770,159,580 | 389
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.07%
-27.78% | 0.00000000000329756 | Rp 46,992,371,686
Rp 1,848,077,560,680 | 0.00%
0.00% | 549,652,770,159,580 | 399
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.61%
-26.36% | 0.00000000000315025 | Rp 50,527,562,278
Rp 1,778,476,621,895 | 0.00%
0.00% | 549,652,770,159,580 | 392
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -12.47%
-29.67% | 0.00000000000299393 | Rp 58,254,596,776
Rp 1,668,217,750,006 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -14.12%
-20.87% | 0.00000000000320716 | Rp 56,543,817,938
Rp 1,893,413,360,475 | 0.00%
0.00% | 549,652,770,159,580 | 400
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.66%
-7.64% | 0.00000000000354625 | Rp 40,776,398,208
Rp 2,185,297,017,696 | 0.00%
0.00% | 549,652,770,159,580 | 395
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.95%
-3.06% | 0.00000000000366466 | Rp 63,552,053,368
Rp 2,250,185,777,340 | 0.00%
0.01% | 549,652,770,159,580 | 384
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.07%
-0.86% | 0.00000000000388313 | Rp 44,640,089,710
Rp 2,347,773,413,960 | 0.00%
0.01% | 549,652,770,159,580 | 373
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.59%
-4.57% | 0.00000000000403972 | Rp 53,158,661,489
Rp 2,533,243,923,956 | 0.00%
0.01% | 549,652,770,159,580 | 379
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.81%
-19.91% | 0.00000000000394689 | Rp 41,923,430,060
Rp 2,380,494,175,667 | 0.00%
0.01% | 549,652,770,159,580 | 376
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.12%
-19.23% | 0.00000000000390927 | Rp 36,840,065,118
Rp 2,357,536,512,718 | 0.00%
0.01% | 549,652,770,159,580 | 365
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.43%
-22.78% | 0.00000000000401422 | Rp 34,962,239,289
Rp 2,368,603,309,467 | 0.00%
0.01% | 549,652,770,159,580 | 375
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.11%
-7.12% | 0.00000000000396843 | Rp 61,199,926,810
Rp 2,358,907,856,535 | 0.00%
0.01% | 549,652,770,159,580 | 370
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.01%
3.13% | 0.00000000000407529 | Rp 60,578,002,582
Rp 2,345,833,969,414 | 0.00%
0.01% | 549,652,770,159,580 | 367
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -11.02%
-1.80% | 0.0000000000041306 | Rp 80,626,135,920
Rp 2,378,591,151,763 | 0.00%
0.01% | 549,652,770,159,580 | 360
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.91%
7.21% | 0.00000000000436157 | Rp 89,936,823,901
Rp 2,661,179,617,693 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.24%
34.10% | 0.00000000000476316 | Rp 95,204,978,964
Rp 2,950,146,888,594 | 0.00%
0.01% | 549,652,770,159,580 | 344
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.54%
38.94% | 0.00000000000478625 | Rp 293,263,031,253
Rp 2,913,935,845,926 | 0.01%
0.01% | 549,652,770,159,580 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s