CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,290,027,910,531,624 ||| Vol. 24 Jam: Rp 2,405,536,109,452,028 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
423 STP (STPT)Rp 909
$0.06		1.05%
1.06%		 0.00000086942Rp 58,316,166,526 
Rp 1,765,874,715,043 		0.00%
0.00% 		 1,942,420,283 $5.53
STPT STP =
IDR

STPT/AUD - A$ 0.09
STPT/BGN - 0.10 лв.
STPT/BRL - R$ 0.29
STPT/CAD - C$ 0.08
STPT/CHF - Fr. 0.05
STPT/CNY - CN¥ 0.41
STPT/CZK - Kč 1.31
STPT/DKK - kr. 0.39
STPT/EUR - € 0.05
STPT/GBP - £ 0.04
STPT/HKD - HK$ 0.44
STPT/HRK - kn 0.40
STPT/HUF - Ft 20.52
STPT/IDR - Rp 909
STPT/ILS - ₪ 0.21
STPT/INR - ₹ 4.67
STPT/JPY - ¥ 8.71
STPT/KRW - ₩ 77.08
STPT/MXN - Mex$ 0.96
STPT/MYR - RM 0.27
STPT/NOK - kr 0.61
STPT/NZD - NZ$ 0.09
STPT/PHP - ₱ 3.24
STPT/PLN - zł 0.23
STPT/RON - lei 0.26
STPT/RUB - ₽ 5.17
STPT/SEK - kr 0.61
STPT/SGD - S$ 0.08
STPT/THB - ฿ 2.07
STPT/TRY - ₺ 1.82
STPT/USD - $ 0.06
STPT/ZAR - R 1.07
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
423
2024-04-26		Rp 923Rp 923Rp 906Rp 9091.05%
1.06%		 0.00000086942Rp 58,316,166,526 
Rp 1,765,874,715,043 		0.00%
0.00%		  1,942,420,283 
418
2024-04-25		Rp 927Rp 936Rp 892Rp 936-0.28%
7.57%		 0.000000891462Rp 67,051,586,936 
Rp 1,817,970,235,862 		0.00%
0.00%		  1,942,420,283 
419
2024-04-24		Rp 985Rp 996Rp 921Rp 921-4.85%
10.13%		 0.000000889427Rp 98,510,530,815 
Rp 1,789,356,827,924 		0.00%
0.00%		  1,942,420,283 
411
2024-04-23		Rp 977Rp 980Rp 947Rp 973-1.12%
12.80%		 0.000000903858Rp 92,264,738,524 
Rp 1,890,692,338,376 		0.00%
0.00%		  1,942,420,283 
413
2024-04-22		Rp 945Rp 975Rp 942Rp 9742.70%
16.00%		 0.000000902885Rp 88,782,103,005 
Rp 1,892,844,031,455 		0.00%
0.00%		  1,942,420,283 
414
2024-04-21		Rp 950Rp 951Rp 933Rp 949-0.21%
13.38%		 0.000000902993Rp 92,370,644,573 
Rp 1,843,362,314,911 		0.01%
0.00%		  1,942,420,283 
419
2024-04-20		Rp 872Rp 951Rp 872Rp 9488.09%
15.17%		 0.000000903674Rp 98,502,859,520 
Rp 1,841,448,924,111 		0.01%
0.00%		  1,942,420,283 
419
2024-04-19		Rp 871Rp 907Rp 828Rp 8861.41%
-6.83%		 0.000000845104Rp 130,399,656,086 
Rp 1,720,814,083,814 		0.00%
0.00%		  1,942,420,283 
419
2024-04-18		Rp 828Rp 868Rp 817Rp 8683.02%
-22.37%		 0.000000844133Rp 71,252,838,504 
Rp 1,686,060,358,280 		0.00%
0.00%		  1,942,420,283 
423
2024-04-17		Rp 860Rp 863Rp 818Rp 841-2.65%
-24.86%		 0.000000839836Rp 100,259,940,928 
Rp 1,634,056,420,004 		0.00%
0.00%		  1,942,420,283 
417
2024-04-16		Rp 843Rp 864Rp 814Rp 8643.04%
-22.51%		 0.000000833557Rp 100,374,355,102 
Rp 1,678,330,758,778 		0.00%
0.00%		  1,942,420,283 
425
2024-04-15		Rp 879Rp 912Rp 821Rp 8340.38%
-28.31%		 0.000000817745Rp 127,027,511,806 
Rp 1,619,570,345,796 		0.00%
0.00%		  1,942,420,283 
428
2024-04-14		Rp 830Rp 884Rp 830Rp 8329.49%
-25.14%		 0.000000809875Rp 185,005,959,161 
Rp 1,615,757,357,270 		0.00%
0.00%		  1,942,420,283 
429
2024-04-13		Rp 959Rp 979Rp 760Rp 760-19.32%
-29.92%		 0.000000749449Rp 249,381,645,079 
Rp 1,475,733,760,239 		0.01%
0.00%		  1,942,420,283 
412
2024-04-12		Rp 1,118Rp 1,138Rp 897Rp 940-15.72%
-11.78%		 0.00000087537Rp 237,596,997,158 
Rp 1,826,294,437,763 		0.01%
0.00%		  1,942,420,283 
407
2024-04-11		Rp 1,096Rp 1,111Rp 1,086Rp 1,1070.62%
3.94%		 0.000000987252Rp 94,697,921,188 
Rp 2,149,928,009,424 		0.00%
0.00%		  1,942,420,283 
415
2024-04-10		Rp 1,080Rp 1,091Rp 1,053Rp 1,091-0.41%
5.88%		 0.000000976756Rp 134,402,063,992 
Rp 2,119,462,622,016 		0.00%
0.00%		  1,942,420,283 
417
2024-04-09		Rp 1,134Rp 1,136Rp 1,091Rp 1,095-4.68%
5.46%		 0.000000995123Rp 150,005,626,679 
Rp 2,126,208,708,193 		0.00%
0.00%		  1,942,420,283 
408
2024-04-08		Rp 1,095Rp 1,151Rp 1,070Rp 1,1474.86%
-0.29%		 0.00000100505Rp 141,632,183,496 
Rp 2,227,241,456,934 		0.00%
0.00%		  1,942,420,283 
407
2024-04-07		Rp 1,076Rp 1,109Rp 1,076Rp 1,0952.50%
-13.13%		 0.000000998229Rp 129,077,044,843 
Rp 2,127,636,361,991 		0.01%
0.00%		  1,942,420,283 
409
2024-04-06		Rp 1,053Rp 1,078Rp 1,053Rp 1,0782.17%
-12.74%		 0.000000982755Rp 88,310,429,996 
Rp 2,094,413,100,002 		0.00%
0.00%		  1,942,420,283 
415
2024-04-05		Rp 1,073Rp 1,073Rp 1,011Rp 1,052-0.28%
-18.08%		 0.000000979549Rp 225,547,872,519 
Rp 2,042,545,289,061 		0.01%
0.00%		  1,942,420,283 
416
2024-04-04		Rp 1,033Rp 1,086Rp 1,022Rp 1,0622.50%
-20.22%		 0.000000981708Rp 169,038,852,888 
Rp 2,062,192,035,774 		0.01%
0.00%		  1,942,420,283 
417
2024-04-03		Rp 1,040Rp 1,073Rp 1,017Rp 1,017-2.76%
-23.98%		 0.000000971573Rp 125,657,230,265 
Rp 1,976,373,109,950 		0.00%
0.00%		  1,942,420,283 
413
2024-04-02		Rp 1,168Rp 1,168Rp 1,043Rp 1,043-9.81%
-23.27%		 0.000000995241Rp 201,374,957,309 
Rp 2,025,301,139,770 		0.00%
0.00%		  1,942,420,283 
399
2024-04-01		Rp 1,271Rp 1,271Rp 1,130Rp 1,153-8.83%
-8.48%		 0.00000103834Rp 220,717,260,591 
Rp 2,238,855,877,190 		0.01%
0.01%		  1,942,420,283 
385
2024-03-31		Rp 1,243Rp 1,269Rp 1,241Rp 1,2612.12%
8.53%		 0.00000111919Rp 86,031,108,714 
Rp 2,449,668,640,668 		0.00%
0.01%		  1,942,420,283 
382
2024-03-30		Rp 1,299Rp 1,299Rp 1,235Rp 1,235-4.69%
12.18%		 0.000001115Rp 122,692,098,135 
Rp 2,398,904,216,835 		0.01%
0.01%		  1,942,420,283 
376
2024-03-29		Rp 1,324Rp 1,333Rp 1,256Rp 1,295-2.42%
16.31%		 0.00000116838Rp 240,092,638,471 
Rp 2,515,529,780,168 		0.01%
0.01%		  1,942,420,283 
372
2024-03-28		Rp 1,316Rp 1,351Rp 1,279Rp 1,328-0.25%
13.23%		 0.00000118062Rp 322,754,214,320 
Rp 2,580,455,790,796 		0.01%
0.01%		  1,942,420,283 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s