CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,062,594,520,462,120 ||| Vol. 24 Jam: Rp 2,385,027,895,569,817 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
446 LooksRare (LOOKS)Rp 1,471
$0.09		-8.78%
-19.90%		 0.00000147739Rp 90,503,312,945 
Rp 1,470,743,434,674 		0.00%
0.00% 		 999,941,673 
1,000,000,000 		$4.59
$4.59
LOOKS LooksRare =
IDR

LOOKS/AUD - A$ 0.14
LOOKS/BGN - 0.17 лв.
LOOKS/BRL - R$ 0.46
LOOKS/CAD - C$ 0.12
LOOKS/CHF - Fr. 0.08
LOOKS/CNY - CN¥ 0.65
LOOKS/CZK - Kč 2.12
LOOKS/DKK - kr. 0.63
LOOKS/EUR - € 0.08
LOOKS/GBP - £ 0.07
LOOKS/HKD - HK$ 0.71
LOOKS/HRK - kn 0.64
LOOKS/HUF - Ft 33.06
LOOKS/IDR - Rp 1,471
LOOKS/ILS - ₪ 0.34
LOOKS/INR - ₹ 7.55
LOOKS/JPY - ¥ 14.17
LOOKS/KRW - ₩ 124.48
LOOKS/MXN - Mex$ 1.54
LOOKS/MYR - RM 0.43
LOOKS/NOK - kr 1.00
LOOKS/NZD - NZ$ 0.15
LOOKS/PHP - ₱ 5.21
LOOKS/PLN - zł 0.36
LOOKS/RON - lei 0.42
LOOKS/RUB - ₽ 8.45
LOOKS/SEK - kr 0.99
LOOKS/SGD - S$ 0.12
LOOKS/THB - ฿ 3.35
LOOKS/TRY - ₺ 2.93
LOOKS/USD - $ 0.09
LOOKS/ZAR - R 1.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
446
2024-04-30		Rp 1,636Rp 1,636Rp 1,471Rp 1,471-8.78%
-19.90%		 0.00000147739Rp 90,503,312,945 
Rp 1,470,743,434,674 		0.00%
0.00%		  999,941,673 
438
2024-04-29		Rp 1,665Rp 1,688Rp 1,598Rp 1,611-3.26%
-15.93%		 0.00000155345Rp 86,978,492,812 
Rp 1,610,977,345,058 		0.00%
0.00%		  999,941,673 
433
2024-04-28		Rp 1,704Rp 1,731Rp 1,680Rp 1,686-0.58%
-11.28%		 0.00000163253Rp 59,797,754,303 
Rp 1,686,405,624,479 		0.00%
0.00%		  999,941,673 
429
2024-04-27		Rp 1,630Rp 1,700Rp 1,585Rp 1,7003.83%
-11.11%		 0.00000165547Rp 73,975,369,760 
Rp 1,699,492,555,434 		0.00%
0.00%		  999,941,673 
440
2024-04-26		Rp 1,698Rp 1,698Rp 1,629Rp 1,632-4.61%
-9.56%		 0.0000015701Rp 74,333,643,349 
Rp 1,631,929,894,808 		0.00%
0.00%		  999,941,673 
435
2024-04-25		Rp 1,781Rp 1,781Rp 1,644Rp 1,710-4.72%
-2.34%		 0.00000162894Rp 118,198,923,356 
Rp 1,710,090,942,973 		0.00%
0.00%		  999,941,673 
427
2024-04-24		Rp 1,890Rp 1,949Rp 1,757Rp 1,757-5.66%
4.06%		 0.0000016968Rp 115,249,433,660 
Rp 1,757,306,650,206 		0.00%
0.00%		  999,941,673 
415
2024-04-23		Rp 1,906Rp 1,915Rp 1,825Rp 1,871-2.30%
5.08%		 0.00000173775Rp 97,932,932,687 
Rp 1,871,285,298,724 		0.00%
0.00%		  999,941,673 
414
2024-04-22		Rp 1,888Rp 1,951Rp 1,860Rp 1,890-0.41%
6.22%		 0.0000017512Rp 90,764,873,205 
Rp 1,889,949,702,600 		0.00%
0.00%		  999,941,673 
404
2024-04-21		Rp 1,919Rp 1,937Rp 1,856Rp 1,898-0.26%
4.05%		 0.00000180611Rp 74,438,975,524 
Rp 1,898,027,071,685 		0.00%
0.00%		  999,941,673 
409
2024-04-20		Rp 1,782Rp 1,909Rp 1,777Rp 1,8946.23%
6.72%		 0.00000180544Rp 77,875,774,286 
Rp 1,893,924,191,449 		0.00%
0.00%		  999,941,673 
408
2024-04-19		Rp 1,744Rp 1,860Rp 1,674Rp 1,8092.88%
-17.63%		 0.00000172552Rp 121,835,633,444 
Rp 1,808,739,228,422 		0.00%
0.00%		  999,941,673 
410
2024-04-18		Rp 1,665Rp 1,745Rp 1,648Rp 1,7453.05%
-37.81%		 0.00000169741Rp 90,545,523,713 
Rp 1,745,342,021,126 		0.00%
0.00%		  999,941,673 
408
2024-04-17		Rp 1,771Rp 1,778Rp 1,653Rp 1,698-4.75%
-40.68%		 0.00000169559Rp 103,198,084,851 
Rp 1,698,338,729,289 		0.00%
0.00%		  999,941,673 
402
2024-04-16		Rp 1,785Rp 1,791Rp 1,679Rp 1,7820.31%
-34.21%		 0.00000171886Rp 102,006,357,110 
Rp 1,781,613,511,476 		0.00%
0.00%		  999,941,673 
400
2024-04-15		Rp 1,945Rp 1,977Rp 1,750Rp 1,766-2.44%
-31.36%		 0.00000173215Rp 141,647,462,346 
Rp 1,766,033,841,078 		0.00%
0.00%		  999,941,673 
394
2024-04-14		Rp 1,759Rp 1,925Rp 1,757Rp 1,8138.53%
-23.51%		 0.00000176515Rp 213,577,354,627 
Rp 1,812,890,768,215 		0.01%
0.00%		  999,941,673 
396
2024-04-13		Rp 2,271Rp 2,271Rp 1,671Rp 1,671-23.15%
-31.81%		 0.0000016479Rp 325,793,459,324 
Rp 1,670,425,662,957 		0.01%
0.00%		  999,941,673 
366
2024-04-12		Rp 2,710Rp 2,940Rp 2,112Rp 2,171-23.09%
-5.55%		 0.0000020217Rp 570,626,345,235 
Rp 2,171,340,179,580 		0.01%
0.01%		  999,941,673 
345
2024-04-11		Rp 2,674Rp 2,869Rp 2,581Rp 2,735-2.79%
3.93%		 0.00000243922Rp 275,865,151,692 
Rp 2,734,501,449,108 		0.01%
0.01%		  999,941,673 
344
2024-04-10		Rp 2,605Rp 2,840Rp 2,468Rp 2,7895.50%
26.59%		 0.00000249679Rp 380,690,171,276 
Rp 2,789,032,535,196 		0.01%
0.01%		  999,941,673 
353
2024-04-09		Rp 2,498Rp 2,679Rp 2,440Rp 2,6594.65%
8.04%		 0.0000024169Rp 244,495,661,407 
Rp 2,658,397,871,680 		0.01%
0.01%		  999,941,673 
374
2024-04-08		Rp 2,385Rp 2,569Rp 2,352Rp 2,5297.45%
13.18%		 0.00000221649Rp 188,947,403,184 
Rp 2,528,593,911,985 		0.01%
0.01%		  999,941,673 
386
2024-04-07		Rp 2,401Rp 2,435Rp 2,324Rp 2,336-3.26%
5.21%		 0.00000212922Rp 158,104,444,700 
Rp 2,336,249,759,178 		0.01%
0.01%		  999,941,673 
368
2024-04-06		Rp 2,252Rp 2,567Rp 2,252Rp 2,4266.95%
12.62%		 0.00000221134Rp 317,401,324,835 
Rp 2,426,070,918,791 		0.02%
0.01%		  999,941,673 
381
2024-04-05		Rp 2,631Rp 2,631Rp 2,256Rp 2,256-13.21%
3.40%		 0.00000210153Rp 280,794,994,422 
Rp 2,255,861,107,389 		0.01%
0.01%		  999,941,673 
353
2024-04-04		Rp 2,214Rp 3,043Rp 2,169Rp 2,62318.49%
17.44%		 0.00000242576Rp 752,574,329,464 
Rp 2,623,166,508,758 		0.03%
0.01%		  999,941,673 
383
2024-04-03		Rp 2,471Rp 2,471Rp 2,206Rp 2,206-11.34%
-3.48%		 0.00000210613Rp 270,725,027,451 
Rp 2,205,517,897,965 		0.01%
0.01%		  999,941,673 
357
2024-04-02		Rp 2,434Rp 2,561Rp 2,144Rp 2,46915.89%
2.52%		 0.00000235712Rp 789,704,962,992 
Rp 2,469,299,036,794 		0.02%
0.01%		  999,941,673 
401
2024-04-01		Rp 2,247Rp 2,247Rp 2,046Rp 2,236-0.01%
-6.55%		 0.00000201443Rp 169,880,177,758 
Rp 2,235,990,816,676 		0.01%
0.01%		  999,941,673 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s