CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,647,431,981,221,920 ||| Vol. 24 Jam: Rp 2,045,846,113,227,622 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
387 NFPrompt (NFP)Rp 7,906
$0.49		4.86%
16.91%		 0.0000077236Rp 991,761,730,391 
Rp 1,976,602,688,068 		0.05%
0.00% 		 250,000,000 
1,000,000,000 		$6.26
$25.04
NFP NFPrompt =
IDR

NFP/AUD - A$ 0.75
NFP/BGN - 0.90 лв.
NFP/BRL - R$ 2.52
NFP/CAD - C$ 0.67
NFP/CHF - Fr. 0.45
NFP/CNY - CN¥ 3.56
NFP/CZK - Kč 11.48
NFP/DKK - kr. 3.42
NFP/EUR - € 0.46
NFP/GBP - £ 0.39
NFP/HKD - HK$ 3.85
NFP/HRK - kn 3.49
NFP/HUF - Ft 178.46
NFP/IDR - Rp 7,906
NFP/ILS - ₪ 1.83
NFP/INR - ₹ 41.14
NFP/JPY - ¥ 75.82
NFP/KRW - ₩ 670.12
NFP/MXN - Mex$ 8.37
NFP/MYR - RM 2.34
NFP/NOK - kr 5.36
NFP/NZD - NZ$ 0.82
NFP/PHP - ₱ 28.23
NFP/PLN - zł 1.98
NFP/RON - lei 2.28
NFP/RUB - ₽ 45.17
NFP/SEK - kr 5.34
NFP/SGD - S$ 0.67
NFP/THB - ฿ 18.11
NFP/TRY - ₺ 15.92
NFP/USD - $ 0.49
NFP/ZAR - R 9.13
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
387
2024-05-06		Rp 8,094Rp 8,354Rp 7,906Rp 7,9064.86%
16.91%		 0.0000077236Rp 991,761,730,391 
Rp 1,976,602,688,068 		0.05%
0.00%		  250,000,000 
382
2024-05-05		Rp 7,007Rp 8,305Rp 6,834Rp 8,02413.70%
10.94%		 0.00000787421Rp 909,148,584,029 
Rp 2,006,095,754,975 		0.06%
0.00%		  250,000,000 
419
2024-05-04		Rp 6,969Rp 7,115Rp 6,946Rp 7,0571.03%
-2.09%		 0.00000691347Rp 268,143,983,158 
Rp 1,764,299,551,945 		0.02%
0.00%		  250,000,000 
419
2024-05-03		Rp 6,674Rp 7,070Rp 6,588Rp 7,0555.04%
-2.04%		 0.00000697329Rp 356,246,707,905 
Rp 1,763,844,005,215 		0.02%
0.00%		  250,000,000 
425
2024-05-02		Rp 6,653Rp 6,755Rp 6,422Rp 6,7552.32%
-10.30%		 0.0000070339Rp 355,805,230,596 
Rp 1,688,852,064,516 		0.01%
0.00%		  250,000,000 
416
2024-05-01		Rp 6,456Rp 6,618Rp 6,185Rp 6,6182.24%
-12.83%		 0.00000703332Rp 451,292,577,335 
Rp 1,654,517,113,100 		0.01%
0.00%		  250,000,000 
419
2024-04-30		Rp 7,150Rp 7,150Rp 6,345Rp 6,473-6.48%
-18.87%		 0.00000661661Rp 413,411,021,220 
Rp 1,618,283,569,873 		0.01%
0.00%		  250,000,000 
412
2024-04-29		Rp 7,159Rp 7,179Rp 6,856Rp 7,097-1.48%
-12.61%		 0.00000684295Rp 265,079,858,870 
Rp 1,774,190,211,319 		0.01%
0.00%		  250,000,000 
408
2024-04-28		Rp 7,355Rp 7,568Rp 7,339Rp 7,3560.36%
-6.74%		 0.00000712059Rp 133,583,117,094 
Rp 1,839,000,385,079 		0.01%
0.00%		  250,000,000 
406
2024-04-27		Rp 7,303Rp 7,408Rp 7,026Rp 7,348-0.83%
-3.19%		 0.00000715698Rp 158,841,229,545 
Rp 1,836,935,011,440 		0.01%
0.00%		  250,000,000 
404
2024-04-26		Rp 7,544Rp 7,544Rp 7,376Rp 7,402-3.49%
7.86%		 0.00000712157Rp 197,973,118,421 
Rp 1,850,608,200,361 		0.01%
0.00%		  250,000,000 
401
2024-04-25		Rp 7,502Rp 7,817Rp 7,219Rp 7,6661.26%
13.82%		 0.0000073014Rp 222,518,343,468 
Rp 1,916,403,491,966 		0.01%
0.00%		  250,000,000 
411
2024-04-24		Rp 7,830Rp 8,175Rp 7,400Rp 7,400-5.61%
13.77%		 0.0000071447Rp 297,210,937,130 
Rp 1,849,980,940,023 		0.01%
0.00%		  250,000,000 
402
2024-04-23		Rp 8,063Rp 8,238Rp 7,797Rp 7,876-2.98%
17.06%		 0.0000073135Rp 241,537,966,410 
Rp 1,968,985,180,100 		0.01%
0.00%		  250,000,000 
395
2024-04-22		Rp 7,878Rp 8,069Rp 7,833Rp 8,0552.28%
21.83%		 0.00000746284Rp 211,327,646,535 
Rp 2,013,648,213,705 		0.01%
0.00%		  250,000,000 
396
2024-04-21		Rp 7,667Rp 8,026Rp 7,667Rp 7,8763.59%
16.79%		 0.00000749463Rp 430,441,213,030 
Rp 1,969,125,600,774 		0.02%
0.00%		  250,000,000 
406
2024-04-20		Rp 6,772Rp 7,605Rp 6,772Rp 7,60511.65%
17.74%		 0.00000724957Rp 235,160,818,542 
Rp 1,901,328,318,732 		0.01%
0.00%		  250,000,000 
418
2024-04-19		Rp 6,713Rp 6,996Rp 6,333Rp 6,8871.85%
-16.31%		 0.00000656959Rp 235,582,336,724 
Rp 1,721,703,862,550 		0.01%
0.00%		  250,000,000 
420
2024-04-18		Rp 6,441Rp 6,713Rp 6,316Rp 6,7132.33%
-35.48%		 0.00000652799Rp 182,241,628,084 
Rp 1,678,180,053,455 		0.01%
0.00%		  250,000,000 
422
2024-04-17		Rp 6,689Rp 6,694Rp 6,302Rp 6,541-2.89%
-39.04%		 0.00000652998Rp 245,082,895,803 
Rp 1,635,239,492,909 		0.01%
0.00%		  250,000,000 
416
2024-04-16		Rp 6,650Rp 6,774Rp 6,385Rp 6,7412.14%
-39.11%		 0.0000065031Rp 275,288,801,124 
Rp 1,685,231,044,810 		0.01%
0.00%		  250,000,000 
421
2024-04-15		Rp 7,119Rp 7,292Rp 6,400Rp 6,562-1.95%
-45.80%		 0.00000643574Rp 356,481,053,890 
Rp 1,640,502,057,350 		0.01%
0.00%		  250,000,000 
412
2024-04-14		Rp 6,477Rp 6,988Rp 6,477Rp 6,70312.82%
-43.14%		 0.00000652573Rp 494,089,466,631 
Rp 1,675,653,229,620 		0.01%
0.00%		  250,000,000 
433
2024-04-13		Rp 8,144Rp 8,243Rp 5,941Rp 5,941-27.05%
-48.57%		 0.00000586053Rp 605,797,232,033 
Rp 1,485,250,241,246 		0.01%
0.00%		  250,000,000 
381
2024-04-12		Rp 10,288Rp 10,458Rp 7,433Rp 8,149-21.67%
-27.40%		 0.0000075869Rp 618,919,254,255 
Rp 2,037,230,794,568 		0.02%
0.00%		  250,000,000 
358
2024-04-11		Rp 10,604Rp 10,734Rp 10,252Rp 10,272-2.57%
-8.82%		 0.00000916196Rp 275,092,222,704 
Rp 2,567,916,949,468 		0.01%
0.01%		  250,000,000 
358
2024-04-10		Rp 10,785Rp 10,785Rp 10,016Rp 10,458-3.68%
-5.50%		 0.00000936137Rp 402,620,909,252 
Rp 2,614,423,690,676 		0.01%
0.01%		  250,000,000 
351
2024-04-09		Rp 11,714Rp 11,748Rp 10,868Rp 10,868-9.09%
-3.79%		 0.00000988024Rp 391,852,328,966 
Rp 2,717,022,075,676 		0.01%
0.01%		  250,000,000 
335
2024-04-08		Rp 11,747Rp 12,044Rp 11,517Rp 11,9752.73%
-2.98%		 0.0000104967Rp 283,643,570,028 
Rp 2,993,846,857,929 		0.01%
0.01%		  250,000,000 
333
2024-04-07		Rp 11,430Rp 11,823Rp 11,430Rp 11,6202.04%
-9.67%		 0.0000105898Rp 265,464,290,546 
Rp 2,905,029,403,290 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.01 s