CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,493,194,229,068,592 ||| Vol. 24 Jam: Rp 2,015,516,319,550,706 ||| Jumlah Mata Uang: 703

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
406 Heroes of Mavia (MAVIA)Rp 61,475
$3.83		-4.16%
-1.50%		 0.0000597098Rp 231,208,991,027 
Rp 1,844,290,323,502 		0.01%
0.00% 		 30,000,396 
250,000,000 		$5.84
$48.67
MAVIA Heroes of Mavia =
IDR

MAVIA/AUD - A$ 5.79
MAVIA/BGN - 6.97 лв.
MAVIA/BRL - R$ 19.56
MAVIA/CAD - C$ 5.25
MAVIA/CHF - Fr. 3.47
MAVIA/CNY - CN¥ 27.66
MAVIA/CZK - Kč 89.28
MAVIA/DKK - kr. 26.57
MAVIA/EUR - € 3.56
MAVIA/GBP - £ 3.06
MAVIA/HKD - HK$ 29.97
MAVIA/HRK - kn 27.15
MAVIA/HUF - Ft 1,387.56
MAVIA/IDR - Rp 61,475
MAVIA/ILS - ₪ 14.25
MAVIA/INR - ₹ 319.86
MAVIA/JPY - ¥ 589.55
MAVIA/KRW - ₩ 5,210.48
MAVIA/MXN - Mex$ 65.05
MAVIA/MYR - RM 18.18
MAVIA/NOK - kr 41.67
MAVIA/NZD - NZ$ 6.38
MAVIA/PHP - ₱ 219.48
MAVIA/PLN - zł 15.41
MAVIA/RON - lei 17.71
MAVIA/RUB - ₽ 351.24
MAVIA/SEK - kr 41.51
MAVIA/SGD - S$ 5.18
MAVIA/THB - ฿ 140.81
MAVIA/TRY - ₺ 123.77
MAVIA/USD - $ 3.83
MAVIA/ZAR - R 71.02
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
406
2024-05-06		Rp 61,228Rp 63,332Rp 61,228Rp 61,475-4.16%
-1.50%		 0.0000597098Rp 231,208,991,027 
Rp 1,844,290,323,502 		0.01%
0.00%		  30,000,396 
404
2024-05-05		Rp 65,654Rp 65,654Rp 61,141Rp 61,141-7.91%
-8.20%		 0.0000599963Rp 176,343,088,660 
Rp 1,834,241,867,103 		0.01%
0.00%		  30,000,396 
388
2024-05-04		Rp 63,100Rp 67,833Rp 62,935Rp 66,3935.28%
13.35%		 0.0000650407Rp 267,467,165,777 
Rp 1,991,813,445,508 		0.02%
0.00%		  30,000,396 
395
2024-05-03		Rp 57,225Rp 64,079Rp 56,413Rp 64,07910.27%
17.30%		 0.0000633339Rp 238,432,961,853 
Rp 1,922,408,440,790 		0.01%
0.00%		  30,000,396 
408
2024-05-02		Rp 57,396Rp 59,154Rp 54,434Rp 58,4421.59%
-16.98%		 0.0000608509Rp 184,289,534,040 
Rp 1,753,271,384,928 		0.01%
0.00%		  30,000,396 
400
2024-05-01		Rp 56,640Rp 58,307Rp 53,983Rp 57,882-0.07%
-17.55%		 0.0000615139Rp 231,299,490,320 
Rp 1,736,486,922,760 		0.01%
0.00%		  30,000,396 
391
2024-04-30		Rp 60,412Rp 62,469Rp 56,594Rp 57,921-2.96%
-26.91%		 0.0000592049Rp 294,625,297,945 
Rp 1,737,655,814,494 		0.01%
0.00%		  30,000,396 
397
2024-04-29		Rp 64,909Rp 65,046Rp 59,864Rp 60,847-7.16%
-18.56%		 0.0000586712Rp 495,871,754,100 
Rp 1,825,443,581,414 		0.02%
0.00%		  30,000,396 
381
2024-04-28		Rp 59,656Rp 67,718Rp 59,656Rp 67,71813.64%
13.75%		 0.000065551Rp 803,326,319,811 
Rp 2,031,570,133,471 		0.05%
0.00%		  30,000,396 
416
2024-04-27		Rp 55,151Rp 60,368Rp 51,989Rp 59,2163.37%
0.62%		 0.0000576785Rp 662,675,914,711 
Rp 1,776,498,194,465 		0.04%
0.00%		  30,000,396 
430
2024-04-26		Rp 82,226Rp 82,226Rp 57,017Rp 57,017-16.28%
14.06%		 0.0000548533Rp 1,655,355,398,878 
Rp 1,710,520,341,071 		0.08%
0.00%		  30,000,396 
385
2024-04-25		Rp 72,577Rp 72,577Rp 66,408Rp 68,050-2.78%
42.55%		 0.0000648165Rp 995,239,727,904 
Rp 2,041,517,396,394 		0.04%
0.00%		  30,000,396 
387
2024-04-24		Rp 76,779Rp 76,779Rp 68,888Rp 68,888-11.80%
45.24%		 0.0000665122Rp 1,167,540,743,455 
Rp 2,066,672,176,306 		0.04%
0.01%		  30,000,396 
359
2024-04-23		Rp 74,539Rp 82,693Rp 74,539Rp 78,4435.03%
62.20%		 0.000072841Rp 2,042,318,913,866 
Rp 2,353,316,720,232 		0.09%
0.01%		  30,000,396 
371
2024-04-22		Rp 59,062Rp 74,375Rp 59,039Rp 74,37525.13%
61.80%		 0.0000689105Rp 815,419,157,895 
Rp 2,231,268,253,140 		0.04%
0.01%		  30,000,396 
424
2024-04-21		Rp 59,917Rp 59,917Rp 58,392Rp 59,4491.34%
22.51%		 0.0000565665Rp 467,463,211,770 
Rp 1,783,486,115,276 		0.03%
0.00%		  30,000,396 
426
2024-04-20		Rp 49,540Rp 59,034Rp 49,232Rp 59,03418.52%
19.93%		 0.0000562723Rp 500,602,038,231 
Rp 1,771,033,424,516 		0.03%
0.00%		  30,000,396 
452
2024-04-19		Rp 47,627Rp 50,616Rp 45,192Rp 50,1514.64%
-13.76%		 0.0000478411Rp 579,856,743,802 
Rp 1,504,555,013,024 		0.02%
0.00%		  30,000,396 
458
2024-04-18		Rp 46,843Rp 47,915Rp 44,312Rp 47,6080.02%
-39.40%		 0.000046298Rp 531,531,846,764 
Rp 1,428,265,038,232 		0.02%
0.00%		  30,000,396 
457
2024-04-17		Rp 48,019Rp 48,242Rp 45,098Rp 47,700-1.46%
-39.13%		 0.0000476199Rp 558,760,541,609 
Rp 1,431,017,335,234 		0.02%
0.00%		  30,000,396 
455
2024-04-16		Rp 46,268Rp 49,095Rp 44,292Rp 49,0957.00%
-37.65%		 0.0000473633Rp 528,143,207,366 
Rp 1,472,881,893,150 		0.02%
0.00%		  30,000,396 
467
2024-04-15		Rp 51,025Rp 51,953Rp 45,209Rp 45,623-5.25%
-48.27%		 0.0000447454Rp 1,032,774,930,044 
Rp 1,368,716,338,314 		0.03%
0.00%		  30,000,396 
450
2024-04-14		Rp 48,651Rp 50,118Rp 46,012Rp 48,2259.77%
-41.65%		 0.0000469522Rp 909,452,409,523 
Rp 1,446,765,077,121 		0.02%
0.00%		  30,000,396 
457
2024-04-13		Rp 58,498Rp 59,288Rp 43,933Rp 43,933-23.68%
-46.29%		 0.0000433378Rp 1,355,797,712,876 
Rp 1,318,004,518,141 		0.03%
0.00%		  30,000,396 
438
2024-04-12		Rp 77,319Rp 78,742Rp 56,193Rp 57,059-27.34%
-29.32%		 0.0000531241Rp 1,158,473,277,570 
Rp 1,711,804,812,353 		0.03%
0.00%		  30,000,396 
383
2024-04-11		Rp 76,741Rp 79,149Rp 76,517Rp 77,2170.28%
-5.56%		 0.0000688749Rp 903,885,128,224 
Rp 2,316,545,937,680 		0.04%
0.01%		  30,000,396 
386
2024-04-10		Rp 76,295Rp 76,706Rp 73,736Rp 76,381-1.08%
-9.42%		 0.0000683733Rp 557,895,850,584 
Rp 2,291,447,726,384 		0.02%
0.01%		  30,000,396 
391
2024-04-09		Rp 85,988Rp 85,988Rp 76,802Rp 77,301-11.23%
-7.83%		 0.000070275Rp 707,606,508,218 
Rp 2,319,068,504,464 		0.02%
0.01%		  30,000,396 
364
2024-04-08		Rp 82,350Rp 87,201Rp 80,681Rp 87,2016.59%
-6.04%		 0.0000764338Rp 464,367,974,803 
Rp 2,616,075,679,531 		0.02%
0.01%		  30,000,396 
370
2024-04-07		Rp 81,072Rp 82,908Rp 81,072Rp 81,4611.03%
-18.41%		 0.0000742382Rp 298,662,481,744 
Rp 2,443,869,353,031 		0.02%
0.01%		  30,000,396 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s