CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,273,806,391,924,984 ||| Vol. 24 Jam: Rp 2,487,907,886,989,836 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
415 Bounce Token (AUCTION)Rp 279,527
$17.22		0.07%
0.21%		 0.000266918Rp 264,300,855,179 
Rp 1,816,936,989,766 		0.01%
0.00% 		 6,500,037 
7,640,627 		$5.69
$6.68
AUCTION Bounce Token =
IDR

AUCTION/AUD - A$ 26.40
AUCTION/BGN - 31.41 лв.
AUCTION/BRL - R$ 88.88
AUCTION/CAD - C$ 23.53
AUCTION/CHF - Fr. 15.73
AUCTION/CNY - CN¥ 124.82
AUCTION/CZK - Kč 404.13
AUCTION/DKK - kr. 119.79
AUCTION/EUR - € 16.06
AUCTION/GBP - £ 13.78
AUCTION/HKD - HK$ 134.88
AUCTION/HRK - kn 121.95
AUCTION/HUF - Ft 6,309.48
AUCTION/IDR - Rp 279,527
AUCTION/ILS - ₪ 65.53
AUCTION/INR - ₹ 1,434.95
AUCTION/JPY - ¥ 2,679.58
AUCTION/KRW - ₩ 23,701.15
AUCTION/MXN - Mex$ 296.51
AUCTION/MYR - RM 82.32
AUCTION/NOK - kr 188.92
AUCTION/NZD - NZ$ 28.89
AUCTION/PHP - ₱ 996.32
AUCTION/PLN - zł 69.30
AUCTION/RON - lei 79.94
AUCTION/RUB - ₽ 1,589.50
AUCTION/SEK - kr 187.50
AUCTION/SGD - S$ 23.43
AUCTION/THB - ฿ 637.61
AUCTION/TRY - ₺ 560.42
AUCTION/USD - $ 17.22
AUCTION/ZAR - R 327.57
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
415
2024-04-26		Rp 281,097Rp 281,097Rp 276,537Rp 279,5270.07%
0.21%		 0.000266918Rp 264,300,855,179 
Rp 1,816,936,989,766 		0.01%
0.00%		  6,500,037 
412
2024-04-25		Rp 286,210Rp 286,210Rp 269,614Rp 285,128-1.26%
1.35%		 0.00027158Rp 275,478,186,916 
Rp 1,853,338,188,045 		0.01%
0.00%		  6,500,037 
414
2024-04-24		Rp 300,696Rp 305,424Rp 283,763Rp 283,763-5.10%
12.14%		 0.000273976Rp 196,000,041,775 
Rp 1,844,472,302,348 		0.01%
0.00%		  6,500,037 
403
2024-04-23		Rp 302,222Rp 307,360Rp 295,612Rp 300,357-1.19%
15.36%		 0.000278907Rp 207,013,508,104 
Rp 1,952,328,584,118 		0.01%
0.00%		  6,500,037 
403
2024-04-22		Rp 289,876Rp 302,048Rp 289,876Rp 301,1243.83%
19.12%		 0.000279001Rp 187,989,478,110 
Rp 1,957,313,039,160 		0.01%
0.00%		  6,500,037 
407
2024-04-21		Rp 299,390Rp 299,390Rp 286,827Rp 290,080-2.69%
12.06%		 0.000276016Rp 166,029,394,931 
Rp 1,885,529,424,074 		0.01%
0.00%		  6,500,037 
399
2024-04-20		Rp 284,980Rp 300,093Rp 284,389Rp 297,1534.05%
15.37%		 0.000283254Rp 226,667,866,184 
Rp 1,931,506,253,291 		0.01%
0.00%		  6,500,037 
397
2024-04-19		Rp 284,217Rp 296,572Rp 267,492Rp 290,7232.92%
2.63%		 0.000277331Rp 404,484,363,850 
Rp 1,889,710,542,496 		0.01%
0.00%		  6,500,037 
400
2024-04-18		Rp 251,276Rp 280,503Rp 248,219Rp 280,50310.28%
-16.46%		 0.000272785Rp 436,326,409,159 
Rp 1,823,286,405,137 		0.02%
0.00%		  6,500,037 
414
2024-04-17		Rp 258,845Rp 258,845Rp 245,341Rp 254,481-2.38%
-29.41%		 0.000254054Rp 254,313,165,195 
Rp 1,654,138,242,951 		0.01%
0.00%		  6,500,037 
415
2024-04-16		Rp 253,470Rp 260,289Rp 243,332Rp 260,2893.15%
-29.60%		 0.000251105Rp 273,262,071,134 
Rp 1,691,885,870,152 		0.01%
0.00%		  6,500,037 
422
2024-04-15		Rp 266,641Rp 275,204Rp 245,932Rp 250,905-2.32%
-35.33%		 0.000246077Rp 399,141,693,288 
Rp 1,630,893,633,564 		0.01%
0.00%		  6,500,037 
413
2024-04-14		Rp 258,104Rp 268,194Rp 254,323Rp 257,2486.67%
-33.48%		 0.000250459Rp 603,941,960,429 
Rp 1,672,119,353,617 		0.01%
0.00%		  6,500,037 
414
2024-04-13		Rp 277,110Rp 282,817Rp 241,159Rp 241,159-14.03%
-36.72%		 0.000237893Rp 723,800,110,464 
Rp 1,567,548,872,410 		0.01%
0.00%		  6,500,037 
418
2024-04-12		Rp 334,050Rp 353,281Rp 265,348Rp 277,598-17.49%
-23.82%		 0.000258452Rp 657,930,670,080 
Rp 1,804,391,961,473 		0.02%
0.00%		  6,500,037 
405
2024-04-11		Rp 352,455Rp 373,368Rp 332,787Rp 332,787-6.05%
-8.20%		 0.000296834Rp 1,348,449,626,420 
Rp 2,163,125,575,936 		0.05%
0.00%		  6,500,037 
387
2024-04-10		Rp 357,846Rp 357,846Rp 338,654Rp 351,361-2.77%
-0.02%		 0.000314526Rp 312,735,218,992 
Rp 2,283,860,160,360 		0.01%
0.01%		  6,500,037 
382
2024-04-09		Rp 382,551Rp 383,821Rp 362,989Rp 362,989-5.25%
0.99%		 0.000329995Rp 231,659,177,814 
Rp 2,359,441,657,401 		0.01%
0.01%		  6,500,037 
376
2024-04-08		Rp 384,766Rp 384,766Rp 376,502Rp 383,7690.55%
-10.94%		 0.000336381Rp 249,055,331,432 
Rp 2,494,509,472,844 		0.01%
0.01%		  6,500,037 
364
2024-04-07		Rp 377,349Rp 384,064Rp 377,349Rp 381,1951.48%
-8.57%		 0.000347395Rp 254,008,639,226 
Rp 2,477,784,000,061 		0.01%
0.01%		  6,500,037 
362
2024-04-06		Rp 357,635Rp 378,798Rp 357,635Rp 378,7985.75%
-8.79%		 0.00034525Rp 225,544,776,088 
Rp 2,462,203,965,371 		0.01%
0.01%		  6,500,037 
372
2024-04-05		Rp 362,753Rp 362,753Rp 339,715Rp 358,360-0.91%
-13.26%		 0.000333823Rp 290,237,028,918 
Rp 2,329,351,136,022 		0.01%
0.01%		  6,500,037 
378
2024-04-04		Rp 351,191Rp 402,021Rp 351,191Rp 361,4232.32%
-8.18%		 0.000334204Rp 1,249,921,385,891 
Rp 2,349,261,626,817 		0.04%
0.01%		  6,500,037 
378
2024-04-03		Rp 354,951Rp 364,009Rp 348,168Rp 348,168-3.18%
-5.00%		 0.000332459Rp 337,086,996,091 
Rp 2,263,103,411,542 		0.01%
0.01%		  6,500,037 
371
2024-04-02		Rp 424,847Rp 424,847Rp 360,141Rp 360,691-16.67%
-4.37%		 0.000344285Rp 666,308,055,811 
Rp 2,344,510,238,189 		0.02%
0.01%		  6,500,037 
343
2024-04-01		Rp 417,732Rp 431,729Rp 399,734Rp 431,7292.94%
16.03%		 0.000388928Rp 747,021,366,838 
Rp 2,806,260,365,641 		0.02%
0.01%		  6,500,037 
362
2024-03-31		Rp 415,244Rp 422,650Rp 412,972Rp 418,6580.85%
17.33%		 0.000371535Rp 367,240,159,501 
Rp 2,721,290,763,924 		0.02%
0.01%		  6,500,037 
357
2024-03-30		Rp 417,772Rp 431,385Rp 411,628Rp 415,1250.35%
17.95%		 0.000374786Rp 530,489,381,952 
Rp 2,698,328,552,206 		0.03%
0.01%		  6,500,037 
360
2024-03-29		Rp 397,788Rp 421,288Rp 393,925Rp 413,4955.32%
24.01%		 0.00037305Rp 808,424,297,781 
Rp 2,687,736,218,647 		0.03%
0.01%		  6,500,037 
374
2024-03-28		Rp 367,084Rp 400,915Rp 358,442Rp 392,6296.54%
12.61%		 0.00034893Rp 516,622,399,745 
Rp 2,552,099,413,262 		0.02%
0.01%		  6,500,037 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0076 s