CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [551-600]

Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
588 624 \| 2019-11-29 615 \| 2019-11-30 \| +9 610 \| 2019-12-01 \| +5 579 \| 2019-12-02 \| +31 593 \| 2019-12-03 \| -14 574 \| 2019-12-04 \| +19 588 \| 2019-12-05 \| -14 +36	TE-FOOD (TFD)	Rp 68 $0.00	-8.12702% 9.53251%	0.000000659926	Rp 52,491,832 Rp 35,451,437,888	0.00% 0.00%	518,749,052 567,917,833	$0.14 $0.15
590 606 \| 2019-11-29 594 \| 2019-11-30 \| +12 605 \| 2019-12-01 \| -11 594 \| 2019-12-02 \| +11 591 \| 2019-12-03 \| +3 609 \| 2019-12-04 \| -18 590 \| 2019-12-05 \| +19 +16	Artfinity (AT)	Rp 277 $0.02	2.46316% 1.69122%	0.00000267433	Rp 109,955,017,736 Rp 35,424,708,144	0.01% 0.00%	127,911,337 1,000,000,000	$0.14 $1.09
591 558 \| 2019-11-29 566 \| 2019-11-30 \| -8 564 \| 2019-12-01 \| +2 592 \| 2019-12-02 \| -28 605 \| 2019-12-03 \| -13 603 \| 2019-12-04 \| +2 591 \| 2019-12-05 \| +12 -33	Veil (VEIL)	Rp 730 $0.05	-4.6034% -18.0485%	0.0000070445	Rp 943,156,072 Rp 35,418,313,200	0.00% 0.00%	48,550,740 57,391,669	$0.14 $0.17
592 576 \| 2019-11-29 538 \| 2019-11-30 \| +38 582 \| 2019-12-01 \| -44 591 \| 2019-12-02 \| -9 584 \| 2019-12-03 \| +7 605 \| 2019-12-04 \| -21 592 \| 2019-12-05 \| +13 -16	PolySwarm (NCT)	Rp 23 $0.00	1.30661% -9.39907%	0.000000219807	Rp 16,127,600 Rp 35,201,418,016	0.00% 0.00%	1,546,457,130 1,885,913,076	$0.14 $0.17
593 571 \| 2019-11-29 560 \| 2019-11-30 \| +11 552 \| 2019-12-01 \| +8 574 \| 2019-12-02 \| -22 580 \| 2019-12-03 \| -6 585 \| 2019-12-04 \| -5 593 \| 2019-12-05 \| -8 -22	XYO (XYO)	Rp 4 $0.00	-6.04831% -14.4331%	0.0000000406237	Rp 52,716,216 Rp 34,897,938,656	0.00% 0.00%	8,295,439,522 14,198,847,000	$0.14 $0.24
594 649 \| 2019-11-29 586 \| 2019-11-30 \| +63 587 \| 2019-12-01 \| -1 604 \| 2019-12-02 \| -17 612 \| 2019-12-03 \| -8 618 \| 2019-12-04 \| -6 594 \| 2019-12-05 \| +24 +55	MVL (MVL)	Rp 5 $0.00	3.9913% 12.6132%	0.0000000439815	Rp 1,355,826,296 Rp 34,862,275,624	0.00% 0.00%	7,654,276,413 30,000,000,000	$0.14 $0.54
595 585 \| 2019-11-29 596 \| 2019-11-30 \| -11 596 \| 2019-12-01 \| 571 \| 2019-12-02 \| +25 585 \| 2019-12-03 \| -14 589 \| 2019-12-04 \| -4 595 \| 2019-12-05 \| -6 -10	Hashgard (GARD)	Rp 1 $0.00	0.0825796% 4.61012%	0.00000000508437	Rp 8,919,516,432 Rp 34,837,845,816	0.00% 0.00%	66,165,701,728 100,000,000,000	$0.14 $0.21
596 610 \| 2019-11-29 599 \| 2019-11-30 \| +11 578 \| 2019-12-01 \| +21 596 \| 2019-12-02 \| -18 581 \| 2019-12-03 \| +15 594 \| 2019-12-04 \| -13 596 \| 2019-12-05 \| -2 +14	Game.com (GTC)	Rp 46 $0.00	-2.42822% 6.63258%	0.000000441273	Rp 11,051,108,336 Rp 34,795,773,816	0.00% 0.00%	761,444,190 2,000,000,000	$0.14 $0.36
597 572 \| 2019-11-29 605 \| 2019-11-30 \| -33 575 \| 2019-12-01 \| +30 578 \| 2019-12-02 \| -3 598 \| 2019-12-03 \| -20 597 \| 2019-12-04 \| +1 597 \| 2019-12-05 \| -25	Mobius (MOBI)	Rp 67 $0.00	-0.671377% -12.1935%	0.000000651619	Rp 14,823,368 Rp 34,757,810,848	0.00% 0.00%	515,082,884 888,000,000	$0.14 $0.24
600 626 \| 2019-11-29 623 \| 2019-11-30 \| +3 635 \| 2019-12-01 \| -12 646 \| 2019-12-02 \| -11 664 \| 2019-12-03 \| -18 617 \| 2019-12-04 \| +47 600 \| 2019-12-05 \| +17 +26	Zipper (ZIP)	Rp 2 $0.00	5.4758% 12.5439%	0.0000000204928	Rp 101,995,388,008 Rp 34,379,359,184	0.01% 0.00%	16,199,999,812 100,000,000,000	$0.14 $0.84
601 628 \| 2019-11-29 640 \| 2019-11-30 \| -12 641 \| 2019-12-01 \| -1 653 \| 2019-12-02 \| -12 596 \| 2019-12-03 \| +57 592 \| 2019-12-04 \| +4 601 \| 2019-12-05 \| -9 +27	Eminer (EM)	Rp 63 $0.00	-4.96245% -26.7181%	0.000000609905	Rp 14,503,017,768 Rp 34,375,320,272	0.00% 0.00%	544,255,798 2,100,000,000	$0.14 $0.52
602 648 \| 2019-11-29 655 \| 2019-11-30 \| -7 653 \| 2019-12-01 \| +2 660 \| 2019-12-02 \| -7 645 \| 2019-12-03 \| +15 648 \| 2019-12-04 \| -3 602 \| 2019-12-05 \| +46 +46	OneLedger (OLT)	Rp 96 $0.01	15.8453% 23.129%	0.000000924027	Rp 6,823,601,584 Rp 34,292,368,312	0.00% 0.00%	358,369,822 1,000,000,000	$0.14 $0.38
603 589 \| 2019-11-29 608 \| 2019-11-30 \| -19 606 \| 2019-12-01 \| +2 800 \| 2019-12-02 \| -194 600 \| 2019-12-03 \| +200 613 \| 2019-12-04 \| -13 603 \| 2019-12-05 \| +10 -14	Cajutel (CAJ)	Rp 25,350 $1.81	-1.48532% 7.35207%	0.000244787	Rp 101,519,736 Rp 34,282,453,344	0.00% 0.00%	1,352,389 1,780,000	$0.14 $0.18
604 407 \| 2019-11-29 385 \| 2019-11-30 \| +22 443 \| 2019-12-01 \| -58 322 \| 2019-12-02 \| +121 308 \| 2019-12-03 \| +14 563 \| 2019-12-04 \| -255 604 \| 2019-12-05 \| -41 -197	adToken (ADT)	Rp 43 $0.00	-14.9443% -32.5859%	0.000000416829	Rp 62,792,712,432 Rp 34,273,632,248	0.01% 0.00%	794,000,000 1,000,000,000	$0.14 $0.17
607 569 \| 2019-11-29 561 \| 2019-11-30 \| +8 576 \| 2019-12-01 \| -15 586 \| 2019-12-02 \| -10 588 \| 2019-12-03 \| -2 600 \| 2019-12-04 \| -12 607 \| 2019-12-05 \| -7 -38	AXE (AXE)	Rp 6,691 $0.48	-3.34033% -12.5281%	0.0000646161	Rp 58,391,869,040 Rp 34,136,295,216	0.01% 0.00%	5,101,458	$0.13
608 821 \| 2019-11-29 766 \| 2019-11-30 \| +55 631 \| 2019-12-01 \| +135 575 \| 2019-12-02 \| +56 625 \| 2019-12-03 \| -50 610 \| 2019-12-04 \| +15 608 \| 2019-12-05 \| +2 +213	Sumokoin (SUMO)	Rp 3,373 $0.24	0.406459% 123.385%	0.0000325746	Rp 2,356,396,624 Rp 34,036,346,168	0.00% 0.00%	10,089,780 18,978,669	$0.13 $0.25
609 573 \| 2019-11-29 577 \| 2019-11-30 \| -4 577 \| 2019-12-01 \| 576 \| 2019-12-02 \| +1 572 \| 2019-12-03 \| +4 588 \| 2019-12-04 \| -16 609 \| 2019-12-05 \| -21 -36	Ethos (ETHOS)	Rp 348 $0.02	-9.48836% -14.4218%	0.00000336122	Rp 18,434,533,976 Rp 33,980,222,120	0.00% 0.00%	97,621,898 222,295,208	$0.13 $0.31
610 614 \| 2019-11-29 613 \| 2019-11-30 \| +1 640 \| 2019-12-01 \| -27 621 \| 2019-12-02 \| +19 620 \| 2019-12-03 \| +1 612 \| 2019-12-04 \| +8 610 \| 2019-12-05 \| +2 +4	DeepOnion (ONION)	Rp 2,108 $0.15	-0.0297741% 12.9202%	0.0000203575	Rp 28,216,288 Rp 33,977,613,656	0.00% 0.00%	16,117,126 21,108,978	$0.13 $0.18
611 615 \| 2019-11-29 611 \| 2019-11-30 \| +4 618 \| 2019-12-01 \| -7 605 \| 2019-12-02 \| +13 603 \| 2019-12-03 \| +2 606 \| 2019-12-04 \| -3 611 \| 2019-12-05 \| -5 +4	OriginTrail (TRAC)	Rp 117 $0.01	-3.49545% 4.17829%	0.00000112964	Rp 467,097,368 Rp 33,916,651,328	0.00% 0.00%	289,928,834 500,000,000	$0.13 $0.23
614 600 \| 2019-11-29 592 \| 2019-11-30 \| +8 591 \| 2019-12-01 \| +1 609 \| 2019-12-02 \| -18 592 \| 2019-12-03 \| +17 615 \| 2019-12-04 \| -23 614 \| 2019-12-05 \| +1 -14	Eterbase Coin (XBASE)	Rp 34 $0.00	-6.39715% -14.1371%	0.000000328568	Rp 7,637,919,168 Rp 33,406,682,592	0.00% 0.00%	981,806,844 1,000,000,000	$0.13 $0.13
615 597 \| 2019-11-29 603 \| 2019-11-30 \| -6 594 \| 2019-12-01 \| +9 587 \| 2019-12-02 \| +7 599 \| 2019-12-03 \| -12 607 \| 2019-12-04 \| -8 615 \| 2019-12-05 \| -8 -18	Lympo (LYM)	Rp 40 $0.00	-6.85348% -3.50352%	0.000000388551	Rp 331,821,864 Rp 33,263,160,976	0.00% 0.00%	826,672,979 999,999,999	$0.13 $0.16
616 595 \| 2019-11-29 589 \| 2019-11-30 \| +6 593 \| 2019-12-01 \| -4 600 \| 2019-12-02 \| -7 606 \| 2019-12-03 \| -6 576 \| 2019-12-04 \| +30 616 \| 2019-12-05 \| -40 -21	MediShares (MDS)	Rp 45 $0.00	-10.5929% -6.13202%	0.000000431111	Rp 4,093,858,032 Rp 33,094,872,976	0.00% 0.00%	741,294,311 2,000,000,000	$0.13 $0.35
617 514 \| 2019-11-29 539 \| 2019-11-30 \| -25 558 \| 2019-12-01 \| -19 535 \| 2019-12-02 \| +23 551 \| 2019-12-03 \| -16 571 \| 2019-12-04 \| -20 617 \| 2019-12-05 \| -46 -103	Bitcoin Rhodium (XRC)	Rp 39,339 $2.81	-17.4955% -30.0607%	0.000379874	Rp 131,138,424 Rp 32,866,618,352	0.00% 0.00%	835,475 1,182,475	$0.13 $0.18
618 659 \| 2019-11-29 626 \| 2019-11-30 \| +33 620 \| 2019-12-01 \| +6 602 \| 2019-12-02 \| +18 597 \| 2019-12-03 \| +5 566 \| 2019-12-04 \| +31 618 \| 2019-12-05 \| -52 +41	CloakCoin (CLOAK)	Rp 6,058 $0.43	-12.7739% 36.1641%	0.0000585027	Rp 151,669,560 Rp 32,558,006,208	0.00% 0.00%	5,374,031	$0.13
619 565 \| 2019-11-29 579 \| 2019-11-30 \| -14 597 \| 2019-12-01 \| -18 599 \| 2019-12-02 \| -2 582 \| 2019-12-03 \| +17 614 \| 2019-12-04 \| -32 619 \| 2019-12-05 \| -5 -54	Haven Protocol (XHV)	Rp 2,938 $0.21	-8.20028% -15.285%	0.0000283696	Rp 233,695,936 Rp 32,367,574,312	0.00% 0.00%	11,017,313	$0.13
620 638 \| 2019-11-29 630 \| 2019-11-30 \| +8 638 \| 2019-12-01 \| -8 629 \| 2019-12-02 \| +9 636 \| 2019-12-03 \| -7 635 \| 2019-12-04 \| +1 620 \| 2019-12-05 \| +15 +18	IQeon (IQN)	Rp 8,571 $0.61	3.8997% 0.362054%	0.0000827662	Rp 312,679,104 Rp 31,859,849,416	0.00% 0.00%	3,717,144 5,491,860	$0.13 $0.19
621 699 \| 2019-11-29 674 \| 2019-11-30 \| +25 695 \| 2019-12-01 \| -21 693 \| 2019-12-02 \| +2 699 \| 2019-12-03 \| -6 696 \| 2019-12-04 \| +3 621 \| 2019-12-05 \| +75 +78	Sentinel (SENT)	Rp 16 $0.00	27.1719% 22.0937%	0.000000153131	Rp 573,259,048 Rp 31,715,261,976	0.00% 0.00%	1,999,969,999 1,999,970,000	$0.13 $0.13
623 588 \| 2019-11-29 585 \| 2019-11-30 \| +3 581 \| 2019-12-01 \| +4 610 \| 2019-12-02 \| -29 615 \| 2019-12-03 \| -5 619 \| 2019-12-04 \| -4 623 \| 2019-12-05 \| -4 -35	ERC20 (ERC20)	Rp 632 $0.05	-6.94472% -9.0149%	0.00000610028	Rp 702,518,256 Rp 31,586,465,560	0.00% 0.00%	50,000,000 13,000,000,000	$0.12 $32.38
624 641 \| 2019-11-29 641 \| 2019-11-30 \| 639 \| 2019-12-01 \| +2 645 \| 2019-12-02 \| -6 631 \| 2019-12-03 \| +14 616 \| 2019-12-04 \| +15 624 \| 2019-12-05 \| -8 +17	Bezant (BZNT)	Rp 46 $0.00	-5.46117% -5.35614%	0.00000044225	Rp 1,592,270,936 Rp 31,513,821,240	0.00% 0.00%	688,099,500 1,000,000,000	$0.12 $0.18
626 575 \| 2019-11-29 572 \| 2019-11-30 \| +3 571 \| 2019-12-01 \| +1 613 \| 2019-12-02 \| -42 627 \| 2019-12-03 \| -14 633 \| 2019-12-04 \| -6 626 \| 2019-12-05 \| +7 -51	V-ID (VIDT)	Rp 1,036 $0.07	-0.433149% -4.89149%	0.0000100059	Rp 2,584,595,152 Rp 31,282,018,544	0.00% 0.00%	30,189,699 61,658,245	$0.12 $0.25
628 695 \| 2019-11-29 692 \| 2019-11-30 \| +3 615 \| 2019-12-01 \| +77 669 \| 2019-12-02 \| -54 624 \| 2019-12-03 \| +45 623 \| 2019-12-04 \| +1 628 \| 2019-12-05 \| -5 +67	Wings (WINGS)	Rp 319 $0.02	-6.10725% 25.0818%	0.00000307955	Rp 1,988,350,768 Rp 30,736,498,968	0.00% 0.00%	96,379,730 100,000,000	$0.12 $0.13
629 622 \| 2019-11-29 628 \| 2019-11-30 \| -6 626 \| 2019-12-01 \| +2 619 \| 2019-12-02 \| +7 619 \| 2019-12-03 \| 627 \| 2019-12-04 \| -8 629 \| 2019-12-05 \| -2 -7	PlayCoin [ERC20] (PLY)	Rp 31 $0.00	-2.60158% -0.556926%	0.000000299565	Rp 12,495,454,120 Rp 30,685,647,944	0.00% 0.00%	989,151,016 1,000,000,000	$0.12 $0.12
630 635 \| 2019-11-29 625 \| 2019-11-30 \| +10 625 \| 2019-12-01 \| 631 \| 2019-12-02 \| -6 635 \| 2019-12-03 \| -4 631 \| 2019-12-04 \| +4 630 \| 2019-12-05 \| +1 +5	Fatcoin (FAT)	Rp 232 $0.02	-0.00346813% -3.69872%	0.00000224098	Rp 20,061,275,904 Rp 30,553,261,384	0.00% 0.00%	131,655,308 200,000,000	$0.12 $0.18
631 613 \| 2019-11-29 609 \| 2019-11-30 \| +4 619 \| 2019-12-01 \| -10 618 \| 2019-12-02 \| +1 622 \| 2019-12-03 \| -4 621 \| 2019-12-04 \| +1 631 \| 2019-12-05 \| -10 -18	Asian Fintech (AFIN)	Rp 122 $0.01	-3.68859% -9.06233%	0.00000117934	Rp 706,374,856 Rp 30,532,337,576	0.00% 0.00%	250,000,000 500,000,000	$0.12 $0.24
632 740 \| 2019-11-29 696 \| 2019-11-30 \| +44 773 \| 2019-12-01 \| -77 572 \| 2019-12-02 \| +201 731 \| 2019-12-03 \| -159 637 \| 2019-12-04 \| +94 632 \| 2019-12-05 \| +5 +108	EveryCoin (EVY)	Rp 3 $0.00	3.402% 42.384%	0.0000000313395	Rp 95,503,440 Rp 30,442,233,376	0.00% 0.00%	9,380,000,000 88,800,000,000	$0.12 $1.14
633 582 \| 2019-11-29 597 \| 2019-11-30 \| -15 559 \| 2019-12-01 \| +38 625 \| 2019-12-02 \| -66 617 \| 2019-12-03 \| +8 625 \| 2019-12-04 \| -8 633 \| 2019-12-05 \| -8 -51	Scry.info (DDD)	Rp 69 $0.00	-2.92488% -23.2025%	0.000000663729	Rp 3,663,685,856 Rp 30,246,949,176	0.00% 0.00%	440,057,074 1,000,000,000	$0.12 $0.27
634 625 \| 2019-11-29 619 \| 2019-11-30 \| +6 628 \| 2019-12-01 \| -9 639 \| 2019-12-02 \| -11 646 \| 2019-12-03 \| -7 641 \| 2019-12-04 \| +5 634 \| 2019-12-05 \| +7 -9	Rotharium (RTH)	Rp 9,009 $0.64	-0.198732% -9.10128%	0.0000869942	Rp 770,212,104 Rp 30,245,308,368	0.00% 0.00%	3,357,270 5,207,470	$0.12 $0.18
637 609 \| 2019-11-29 627 \| 2019-11-30 \| -18 634 \| 2019-12-01 \| -7 644 \| 2019-12-02 \| -10 650 \| 2019-12-03 \| -6 632 \| 2019-12-04 \| +18 637 \| 2019-12-05 \| -5 -28	Kcash (KCASH)	Rp 67 $0.00	-5.44478% -5.40549%	0.000000648476	Rp 15,615,106,944 Rp 29,917,301,032	0.00% 0.00%	445,499,083 1,000,000,000	$0.12 $0.26
638 620 \| 2019-11-29 620 \| 2019-11-30 \| 627 \| 2019-12-01 \| -7 614 \| 2019-12-02 \| +13 626 \| 2019-12-03 \| -12 636 \| 2019-12-04 \| -10 638 \| 2019-12-05 \| -2 -18	Lunyr (LUN)	Rp 12,935 $0.92	-3.261% -11.4337%	0.000124905	Rp 931,389,936 Rp 29,722,339,384	0.00% 0.00%	2,297,853 2,703,356	$0.12 $0.14
640 611 \| 2019-11-29 576 \| 2019-11-30 \| +35 601 \| 2019-12-01 \| -25 608 \| 2019-12-02 \| -7 611 \| 2019-12-03 \| -3 624 \| 2019-12-04 \| -13 640 \| 2019-12-05 \| -16 -29	Hxro (HXRO)	Rp 508 $0.04	-4.4755% -13.9976%	0.00000490255	Rp 90,973,688 Rp 29,655,010,160	0.00% 0.00%	58,410,980 1,000,000,000	$0.12 $2.00
641 790 \| 2019-11-29 778 \| 2019-11-30 \| +12 784 \| 2019-12-01 \| -6 749 \| 2019-12-02 \| +35 738 \| 2019-12-03 \| +11 714 \| 2019-12-04 \| +24 641 \| 2019-12-05 \| +73 +149	SpaceChain (SPC)	Rp 57 $0.00	21.1172% 70.1803%	0.000000547588	Rp 54,272,880 Rp 29,256,406,008	0.00% 0.00%	515,923,518 1,000,000,000	$0.12 $0.22
642 627 \| 2019-11-29 621 \| 2019-11-30 \| +6 624 \| 2019-12-01 \| -3 623 \| 2019-12-02 \| +1 630 \| 2019-12-03 \| -7 639 \| 2019-12-04 \| -9 642 \| 2019-12-05 \| -3 -15	Hydro Protocol (HOT)	Rp 41 $0.00	-4.58756% -8.60112%	0.000000399629	Rp 324,725,720 Rp 29,052,006,208	0.00% 0.00%	702,000,000 1,560,000,000	$0.11 $0.25
644 731 \| 2019-11-29 725 \| 2019-11-30 \| +6 725 \| 2019-12-01 \| 681 \| 2019-12-02 \| +44 691 \| 2019-12-03 \| -10 622 \| 2019-12-04 \| +69 644 \| 2019-12-05 \| -22 +87	Sealchain (SEAL)	Rp 156 $0.01	-8.13262% 17.9463%	0.00000150756	Rp 1,151,412,472 Rp 29,009,078,744	0.00% 0.00%	185,813,492 1,800,000,000	$0.11 $1.11
646 700 \| 2019-11-29 677 \| 2019-11-30 \| +23 671 \| 2019-12-01 \| +6 603 \| 2019-12-02 \| +68 608 \| 2019-12-03 \| -5 602 \| 2019-12-04 \| +6 646 \| 2019-12-05 \| -44 +54	DigitalBits (XDB)	Rp 229 $0.02	-12.7717% 46.8793%	0.00000221034	Rp 1,585,020,528 Rp 28,974,593,728	0.00% 0.00%	126,583,178 1,500,000,000	$0.11 $1.35
647 656 \| 2019-11-29 643 \| 2019-11-30 \| +13 650 \| 2019-12-01 \| -7 654 \| 2019-12-02 \| -4 659 \| 2019-12-03 \| -5 661 \| 2019-12-04 \| -2 647 \| 2019-12-05 \| +14 +9	SunContract (SNC)	Rp 236 $0.02	2.2147% 1.08904%	0.00000227505	Rp 11,843,197,880 Rp 28,909,662,608	0.00% 0.00%	122,707,503	$0.11
648 652 \| 2019-11-29 646 \| 2019-11-30 \| +6 656 \| 2019-12-01 \| -10 637 \| 2019-12-02 \| +19 644 \| 2019-12-03 \| -7 642 \| 2019-12-04 \| +2 648 \| 2019-12-05 \| -6 +4	Abyss Token (ABYSS)	Rp 127 $0.01	-1.3252% 0.17703%	0.00000122296	Rp 1,192,923,512 Rp 28,884,349,288	0.00% 0.00%	228,071,117 508,628,132	$0.11 $0.25
650 641 \| 2019-12-02 649 \| 2019-12-03 \| -8 649 \| 2019-12-04 \| 650 \| 2019-12-05 \| -1 -9	Newscrypto (NWC)	Rp 333 $0.02	0.197373% 4.17964%	0.00000321493	Rp 722,782,936 Rp 28,753,589,512	0.00% 0.00%	86,365,393 279,992,461	$0.11 $0.37
651 647 \| 2019-11-29 645 \| 2019-11-30 \| +2 668 \| 2019-12-01 \| -23 668 \| 2019-12-02 \| 656 \| 2019-12-03 \| +12 658 \| 2019-12-04 \| -2 651 \| 2019-12-05 \| +7 -4	Primecoin (XPM)	Rp 958 $0.07	-0.485429% -2.1487%	0.00000924925	Rp 93,498,008 Rp 28,640,864,600	0.00% 0.00%	29,901,845	$0.11
652 640 \| 2019-11-29 637 \| 2019-11-30 \| +3 642 \| 2019-12-01 \| -5 640 \| 2019-12-02 \| +2 652 \| 2019-12-03 \| -12 650 \| 2019-12-04 \| +2 652 \| 2019-12-05 \| -2 -12	Vexanium (VEX)	Rp 41 $0.00	-0.072643% -4.29785%	0.000000392853	Rp 1,402,400,000 Rp 28,635,437,312	0.00% 0.00%	703,869,976	$0.11
653 604 \| 2019-11-29 624 \| 2019-11-30 \| -20 608 \| 2019-12-01 \| +16 624 \| 2019-12-02 \| -16 633 \| 2019-12-03 \| -9 644 \| 2019-12-04 \| -11 653 \| 2019-12-05 \| -9 -49	Skrumble Network (SKM)	Rp 28 $0.00	-2.66186% -17.9623%	0.000000269218	Rp 10,706,216,104 Rp 28,484,048,232	0.00% 0.00%	1,021,680,996 1,500,000,000	$0.11 $0.16

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]