CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,206,293,207,603,808 ||| Vol. 24 Jam: Rp 2,955,615,440,170,328 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
536Contentos (COS)Rp 314
$0.02
4.84%
0.85%
 0.000000382303Rp 289,223,109,710 
Rp 1,140,608,630,798 
0.01%
0.00%
 3,632,437,338 
9,957,264,019 
$4.21
$11.55
537Strong (STRONG)Rp 8,212,593
$572.88
7.95%
-2.71%
 0.00999882Rp 179,280,741,224 
Rp 1,135,546,099,672 
0.01%
0.00%
 138,269 
523,990 
$4.19
$15.89
538Beyond Protocol (BP)Rp 151,784
$10.59
3.78%
2.36%
 0.000184798Rp 79,145,815,437 
Rp 1,127,422,201,166 
0.00%
0.00%
 7,427,778 
500,000,000 
$4.16
$280.30
539Rai Reflex Index (RAI)Rp 43,345
$3.02
-0.02%
-0.02%
 0.0000527729Rp 41,393,872,973 
Rp 1,115,438,600,051 
0.00%
0.00%
 25,733,774 $4.12
540Kava Swap (SWP)Rp 32,911
$2.30
3.81%
-9.61%
 0.0000400696Rp 2,645,563,302 
Rp 1,114,185,983,994 
0.00%
0.00%
 33,854,166 
250,000,000 
$4.12
$30.39
541Kryll (KRL)Rp 29,035
$2.03
-8.20%
-1.25%
 0.0000353504Rp 245,862,607,451 
Rp 1,098,536,726,952 
0.01%
0.00%
 37,834,598 
49,417,348 
$4.06
$5.30
542Selfkey (KEY)Rp 218
$0.02
-1.51%
5.23%
 0.000000265756Rp 414,005,160,898 
Rp 1,095,759,749,205 
0.01%
0.00%
 5,019,969,446 
5,999,999,954 
$4.05
$4.84
543PAID Network (PAID)Rp 13,155
$0.92
-1.92%
51.22%
 0.0000160163Rp 15,232,793,526 
Rp 1,092,795,863,905 
0.00%
0.00%
 83,070,175 
594,717,456 
$4.04
$28.90
544MileVerse (MVC)Rp 661
$0.05
0.34%
61.71%
 0.000000805216Rp 364,561,533,142 
Rp 1,087,534,999,753 
0.01%
0.00%
 1,644,371,629 
3,000,000,000 
$4.02
$7.33
545Tokenlon Network Token (LON)Rp 25,993
$1.81
2.88%
-0.10%
 0.0000316464Rp 89,974,468,938 
Rp 1,077,272,272,733 
0.00%
0.00%
 41,444,812 
114,058,552 
$3.98
$10.95
546Vega Protocol (VEGA)Rp 155,589
$10.85
-6.40%
-7.51%
 0.00018943Rp 125,797,040,340 
Rp 1,076,328,660,534 
0.00%
0.00%
 6,917,764 
64,999,723 
$3.98
$37.35
547Frontier (FRONT)Rp 15,445
$1.08
14.10%
-1.69%
 0.0000188044Rp 1,076,470,582,974 
Rp 1,071,697,114,886 
0.04%
0.00%
 69,387,500 
100,000,000 
$3.96
$5.70
548Doge Dash (DOGEDASH)Rp 20
$0.00
-0.99%
-16.83%
 0.0000000239993Rp 15,180,568,935 
Rp 1,065,371,043,976 
0.00%
0.00%
 54,046,882,510 
90,286,721,009 
$3.93
$6.57
549Aeternity (AE)Rp 3,065
$0.21
6.39%
27.96%
 0.00000373187Rp 115,164,970,922 
Rp 1,064,399,520,364 
0.00%
0.00%
 347,254,238 
393,075,181 
$3.93
$4.45
551FirmaChain (FCT)Rp 3,151
$0.22
0.87%
14.19%
 0.00000383598Rp 557,246,992,180 
Rp 1,059,320,546,304 
0.02%
0.00%
 336,216,862 
600,000,000 
$3.91
$6.98
552SifChain (erowan)Rp 2,975
$0.21
0.55%
14.58%
 0.00000362261Rp 11,186,197,700 
Rp 1,055,997,840,936 
0.00%
0.00%
 354,903,533 
1,222,424,841 
$3.90
$13.43
553PolkaFoundry (PKF)Rp 30,353
$2.12
0.56%
6.26%
 0.0000369554Rp 26,257,084,960 
Rp 1,048,108,687,880 
0.00%
0.00%
 34,530,109 
200,000,000 
$3.87
$22.42
554Marlin (POND)Rp 1,420
$0.10
-0.14%
3.76%
 0.00000172888Rp 373,120,130,048 
Rp 1,046,426,605,918 
0.01%
0.00%
 736,908,424 
3,184,000,001 
$3.86
$16.70
554BitBall (BTB)Rp 1,696
$0.12
1,412.95%
492.02%
 0.00000207474Rp 1,753,951,097 
Rp 1,031,189,642,503 
0.00%
0.00%
 608,060,208 
$3.81
$0.00
555Adshares (ADS)Rp 52,087
$3.63
9.75%
46.65%
 0.0000634159Rp 34,766,926,490 
Rp 1,048,870,137,610 
0.00%
0.00%
 20,136,892 
38,758,206 
$3.87
$7.46
556MimbleWimbleCoin (MWC)Rp 96,639
$6.74
-2.81%
-12.79%
 0.000117658Rp 2,762,054,388 
Rp 1,043,325,657,947 
0.00%
0.00%
 10,796,125 $3.85
557Hacken Token (HAI)Rp 2,279
$0.16
10.11%
-11.22%
 0.00000277423Rp 63,665,130,716 
Rp 1,042,521,688,828 
0.00%
0.00%
 457,521,638 
1,000,000,000 
$3.85
$8.42
558BitMart Token (BMX)Rp 5,964
$0.42
8.89%
2.85%
 0.00000726076Rp 248,588,808,503 
Rp 1,035,994,919,517 
0.01%
0.00%
 173,717,945 
640,881,616 
$3.83
$14.12
559Velo (VELO)Rp 3,050
$0.21
-0.27%
6.19%
 0.00000371288Rp 30,524,004,622 
Rp 1,032,352,028,523 
0.00%
0.00%
 338,521,544 
29,999,999,991 
$3.81
$337.90
560BENQI (QI)Rp 3,164
$0.22
2.13%
-11.55%
 0.00000385274Rp 754,875,982,528 
Rp 1,030,641,633,752 
0.03%
0.00%
 325,692,000 
7,200,000,000 
$3.81
$84.15
561Bytecoin (BCN)Rp 6
$0.00
4.05%
7.49%
 0.00000000681326Rp 863,734,236 
Rp 1,030,056,970,641 
0.00%
0.00%
 184,066,828,814 $3.80
562PAC Protocol (PAC)Rp 65
$0.00
0.83%
-7.65%
 0.000000078788Rp 1,938,904,236 
Rp 1,020,591,044,941 
0.00%
0.00%
 15,771,059,378 $3.77
563Sora (XOR)Rp 2,504,042
$174.67
6.45%
-5.74%
 0.00304867Rp 18,348,865,556 
Rp 1,011,216,666,382 
0.00%
0.00%
 403,834 $3.73
563SifChain (ROWAN)Rp 3,083
$0.22
-2.13%
-11.11%
 0.00000318464Rp 5,871,888,892 
Rp 930,710,255,616 
0.00%
0.00%
 301,910,976 
1,014,336,042 
$3.46
$11.64
564Hegic (HEGIC)Rp 1,557
$0.11
0.21%
-3.67%
 0.00000189591Rp 40,491,805,343 
Rp 1,006,515,937,128 
0.00%
0.00%
 646,356,188 
3,012,009,888 
$3.72
$17.32
565FIO Protocol (FIO)Rp 2,730
$0.19
-3.03%
2.81%
 0.00000332337Rp 93,609,848,077 
Rp 1,006,030,920,774 
0.00%
0.00%
 368,554,496 
794,774,561 
$3.72
$8.01
566Rainicorn (RAINI)Rp 2,129
$0.15
25.14%
12.94%
 0.00000259242Rp 18,146,905,623 
Rp 1,006,572,405,057 
0.00%
0.00%
 472,724,756 
500,000,000 
$3.72
$3.93
567Redd (RDD)Rp 33
$0.00
-12.00%
0.23%
 0.0000000401444Rp 2,041,145,735 
Rp 1,002,284,584,090 
0.00%
0.00%
 30,397,274,955 $3.70
568VerusCoin (VRSC)Rp 15,230
$1.06
5.58%
16.23%
 0.000018543Rp 508,397,718 
Rp 998,280,020,244 
0.00%
0.00%
 65,545,417 $3.69
569DigixDAO (DGD)Rp 12,305,120
$858.36
3.20%
7.75%
 0.0149815Rp 911,357,099 
Rp 997,890,722,690 
0.00%
0.00%
 81,096 $3.69
570CryptoPlanes (CPAN)Rp 63,800
$4.45
-7.86%
-10.00%
 0.0000776768Rp 200,323,939,792 
Rp 995,284,367,254 
0.01%
0.00%
 15,600,000 
100,000,000 
$3.68
$23.56
571Steem Dollars (SBD)Rp 100,953
$7.04
1.14%
-0.29%
 0.000122911Rp 53,886,273,203 
Rp 994,215,304,220 
0.00%
0.00%
 9,848,250 $3.67
572HyperDAO (HDAO)Rp 2,120
$0.15
1.63%
699.02%
 0.00000258088Rp 204,408,782,999 
Rp 993,730,689,262 
0.01%
0.00%
 468,781,480 
5,000,000,000 
$3.67
$39.15
573QCash (QC)Rp 2,150
$0.15
0.64%
0.64%
 0.00000261772Rp 2,500,514,454,003 
Rp 989,035,192,502 
0.08%
0.00%
 460,000,200 
10,000,000,000 
$3.65
$79.41
574OpenOcean (OOE)Rp 6,558
$0.46
5.83%
-4.65%
 0.0000079842Rp 44,822,747,794 
Rp 982,993,539,896 
0.00%
0.00%
 149,895,377 
1,000,000,000 
$3.63
$24.22
575DEXTools (DEXT)Rp 9,539
$0.67
5.66%
28.58%
 0.0000116137Rp 9,202,208,003 
Rp 978,437,385,168 
0.00%
0.00%
 102,572,937 
149,953,255 
$3.61
$5.28
576Metronome (MET)Rp 78,630
$5.48
1.10%
1.91%
 0.0000957326Rp 1,509,624,694 
Rp 977,918,981,201 
0.00%
0.00%
 12,436,897 
13,609,091 
$3.61
$3.95
577Mint Club (MINT)Rp 1
$0.00
38.87%
126.31%
 0.00000000117269Rp 45,641,382,232 
Rp 979,714,558,108 
0.00%
0.00%
 1,017,148,144,686 
1,149,363,840,000 
$3.62
$4.09
577Phoenix Global (PHX)Rp 242
$0.02
-1.35%
26.23%
 0.000000256165Rp 451,872,288 
Rp 897,955,178,416 
0.00%
0.00%
 3,711,738,526 $3.33
578Polkadex (PDEX)Rp 216,819
$15.12
-4.37%
-12.90%
 0.000263978Rp 18,652,335,872 
Rp 976,105,484,794 
0.00%
0.00%
 4,501,930 $3.61
579Maro (TTC)Rp 1,955
$0.14
3.79%
-12.57%
 0.00000238066Rp 78,182,434,446 
Rp 975,701,149,196 
0.00%
0.00%
 498,986,927 
956,012,083 
$3.60
$6.90
580AirSwap (AST)Rp 6,471
$0.45
-4.81%
-18.25%
 0.0000078785Rp 36,165,235,249 
Rp 970,656,451,556 
0.00%
0.00%
 150,000,000 
500,000,000 
$3.59
$11.95
581MultiVAC (MTV)Rp 262
$0.02
-2.65%
-8.75%
 0.000000319104Rp 102,430,557,093 
Rp 969,866,115,592 
0.00%
0.00%
 3,700,398,180 
10,000,000,000 
$3.58
$9.68
582EFFORCE (WOZX)Rp 6,220
$0.43
-1.57%
-11.84%
 0.00000757301Rp 15,896,402,786 
Rp 971,872,569,175 
0.00%
0.00%
 156,246,347 
1,000,000,000 
$3.59
$22.97
583Maple (MPL)Rp 335,625
$23.41
6.52%
-17.63%
 0.000408623Rp 14,452,263,113 
Rp 967,710,113,030 
0.00%
0.00%
 2,883,311 
10,000,000 
$3.57
$12.40