CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [551-600] |
|
|
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,527,357,401,982,792 ||| Vol. 24 Jam: Rp 1,637,928,057,607,586 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | | 495 | Cere Network (CERE) | Rp 180
$0.01 | 23.01%
61.73% | 0.000000180341 | Rp 32,153,260,916
Rp 1,246,387,328,560 | 0.00%
0.00% | 6,939,923,952
10,000,000,000 | $4.03
$5.81 | | 495 459 | 2024-04-22
464 | 2024-04-23 | -5
495 | 2024-04-24 | -31
484 | 2024-04-25 | +11
500 | 2024-04-26 | -16
495 | 2024-04-27 | +5
495 | 2024-04-28 |
-36 | PAID Network (PAID) | Rp 4,808
$0.31 | 0.61%
-7.02% | 0.00000452758 | Rp 15,197,883,894
Rp 1,359,295,031,668 | 0.00%
0.00% | 282,725,554
594,717,456 | $4.44
$9.34 | | | 495 482 | 2024-04-22
478 | 2024-04-23 | +4
475 | 2024-04-24 | +3
485 | 2024-04-25 | -10
495 | 2024-04-26 | -10
495 | 2024-04-28
-13 | Dejitaru Tsuka (TSUKA) | Rp 1,392
$0.09 | -18.96%
83.29% | 0.00000131197 | Rp 25,774,196,085
Rp 1,391,649,866,979 | 0.00%
0.00% | 1,000,000,000 | $4.52 | | | 495 428 | 2024-04-23
498 | 2024-04-24 | -70
490 | 2024-04-25 | +8
495 | 2024-04-27
495 | 2024-04-28 |
-62 | Green Satoshi Token (SOL) (GST) | Rp 1,248
$0.08 | 20.34%
474.42% | 0.0000011727 | Rp 531,930,567,594
Rp 1,377,293,955,143 | 0.03%
0.00% | 1,103,208,046
1,113,208,046 | $4.50
$4.54 | | | 496 | DIMO (DIMO) | Rp 5,310
$0.33 | 3.33%
-18.33% | 0.00000522029 | Rp 16,244,382,336
Rp 1,147,032,480,516 | 0.00%
0.00% | 216,030,373
1,000,000,000 | $3.62
$16.75 | | | 496 496 | 2024-04-23
497 | 2024-04-24 | -1
469 | 2024-04-27
496 | 2024-04-28 | -27
-28 | MATH (MATH) | Rp 10,311
$0.64 | 10.44%
70.30% | 0.0000100688 | Rp 120,012,521,368
Rp 1,179,111,399,274 | 0.01%
0.00% | 114,356,164
200,000,000 | $3.70
$6.47 | | | 496 | Smog (SMOG) | Rp 1,482
$0.09 | -4.73%
-26.71% | 0.00000146579 | Rp 10,182,565,271
Rp 1,154,559,901,421 | 0.00%
0.00% | 778,999,968
1,399,999,968 | $3.63
$6.52 | | | 496 | Celsius (CEL) | Rp 6,205
$0.39 | 38.79%
94.37% | 0.00000557238 | Rp 156,198,267,490
Rp 1,482,114,744,158 | 0.01%
0.00% | 238,863,520
695,658,160 | $4.74
$13.80 | | 496 499 | 2024-04-22
492 | 2024-04-23 | +7
495 | 2024-04-24 | -3
496 | 2024-04-25 | -1
466 | 2024-04-26 | +30
490 | 2024-04-27 | -24
496 | 2024-04-28 | -6
+3 | Streamr (DATA) | Rp 1,388
$0.09 | 5.34%
3.76% | 0.00000129998 | Rp 1,165,456,490,838
Rp 1,396,420,837,468 | 0.07%
0.00% | 1,006,193,853
1,070,323,352 | $4.51
$4.80 | | | 496 470 | 2024-04-22
474 | 2024-04-23 | -4
473 | 2024-04-24 | +1
490 | 2024-04-25 | -17
496 | 2024-04-26 | -6
499 | 2024-04-27 | -3
496 | 2024-04-28 | +3
-26 | DeFiChain (DFI) | Rp 1,679
$0.11 | 10.67%
7.34% | 0.00000159849 | Rp 34,269,656,269
Rp 1,449,450,800,261 | 0.00%
0.00% | 863,501,655
1,119,868,336 | $4.71
$6.11 | | | 496 478 | 2024-04-22
496 | 2024-04-23 | -18
499 | 2024-04-25
486 | 2024-04-26 | +13
500 | 2024-04-27 | -14
496 | 2024-04-28 | +4
-15 | Orion (ORN) | Rp 38,362
$2.44 | -15.99%
8.63% | 0.0000370996 | Rp 643,711,111,564
Rp 1,309,922,076,431 | 0.04%
0.00% | 34,146,255
92,631,255 | $4.24
$11.50 | | | 496 495 | 2024-04-22
499 | 2024-04-23 | -4
496 | 2024-04-24 | +3
492 | 2024-04-25 | +4
493 | 2024-04-26 | -1
498 | 2024-04-27 | -5
496 | 2024-04-28 | +2
-1 | Venus XVS (vXVS) | Rp 3,742
$0.24 | -1.28%
-4.04% | 0.00000553377 | Rp 325,619,951,488
Rp 839,842,549,734 | 0.02%
0.00% | 224,433,925 | $2.71 | | | 496 488 | 2024-04-22
466 | 2024-04-23 | +22
477 | 2024-04-24 | -11
494 | 2024-04-25 | -17
496 | 2024-04-26 | -2
475 | 2024-04-27 | +21
496 | 2024-04-28 | -21
-8 | VerusCoin (VRSC) | Rp 15,975
$0.98 | 2.44%
-13.15% | 0.0000151791 | Rp 33,182,716
Rp 1,214,652,749,310 | 0.00%
0.00% | 76,036,835 | $3.79 | | | 496 453 | 2024-04-22
490 | 2024-04-23 | -37
498 | 2024-04-24 | -8
500 | 2024-04-25 | -2
498 | 2024-04-26 | +2
496 | 2024-04-27 | +2
496 | 2024-04-28 |
-43 | Banana Gun (BANANA) | Rp 501,894
$30.90 | 11.00%
-18.58% | 0.000482686 | Rp 33,730,175,460
Rp 1,301,711,707,760 | 0.00%
0.00% | 2,593,602
8,904,230 | $4.07
$13.97 | | | 496 484 | 2024-04-22
482 | 2024-04-23 | +2
475 | 2024-04-24 | +7
480 | 2024-04-25 | -5
495 | 2024-04-26 | -15
496 | 2024-04-27 | -1
496 | 2024-04-28 |
-12 | NFT Worlds (WRLD) | Rp 1,354
$0.09 | -3.12%
14.61% | 0.00000168852 | Rp 687,703,541
Rp 964,101,421,428 | 0.00%
0.00% | 712,090,665
5,000,000,000 | $3.13
$21.96 | | | 496 456 | 2024-04-23
494 | 2024-04-24 | -38
489 | 2024-04-25 | +5
496 | 2024-04-26 | -7
496 | 2024-04-27 |
496 | 2024-04-28 |
-40 | Doge Killer (LEASH) | Rp 12,773,348
$821.90 | 16.40%
124.55% | 0.0120756 | Rp 203,000,895,756
Rp 1,358,470,208,253 | 0.01%
0.00% | 106,352
107,565 | $4.44
$4.49 | | | 496 499 | 2024-04-22
485 | 2024-04-23 | +14
496 | 2024-04-24 | -11
473 | 2024-04-25 | +23
497 | 2024-04-26 | -24
491 | 2024-04-27 | +6
496 | 2024-04-28 | -5
+3 | KYVE Network (KYVE) | Rp 2,779
$0.18 | 27.13%
38.75% | 0.00000244769 | Rp 4,942,241,350
Rp 1,427,051,969,112 | 0.00%
0.00% | 513,579,547
1,097,240,043 | $4.65
$9.94 | | | 496 454 | 2024-04-22
468 | 2024-04-23 | -14
499 | 2024-04-24 | -31
500 | 2024-04-25 | -1
455 | 2024-04-26 | +45
498 | 2024-04-27 | -43
496 | 2024-04-28 | +2
-42 | Silly Dragon (SILLY) | Rp 1,407
$0.09 | 7.91%
99.34% | 0.00000129779 | Rp 600,894,899,848
Rp 1,406,680,455,368 | 0.04%
0.00% | 999,975,726 | $4.60 | | | 496 497 | 2024-04-22
499 | 2024-04-23 | -2
500 | 2024-04-24 | -1
495 | 2024-04-25 | +5
494 | 2024-04-26 | +1
496 | 2024-04-27 | -2
496 | 2024-04-28 |
+1 | Agoras: Currency of Tau (AGRS) | Rp 70,449
$4.34 | 9.31%
15.50% | 0.0000688273 | Rp 27,342,780,754
Rp 1,268,081,481,261 | 0.00%
0.00% | 18,000,000
42,000,000 | $3.97
$9.25 | | | 496 420 | 2024-04-22
399 | 2024-04-23 | +21
406 | 2024-04-24 | -7
487 | 2024-04-25 | -81
496 | 2024-04-26 | -9
412 | 2024-04-27 | +84
496 | 2024-04-28 | -84
-76 | Bella Protocol (BEL) | Rp 21,774
$1.36 | -19.79%
-17.13% | 0.0000195969 | Rp 1,963,493,427,923
Rp 1,415,301,623,895 | 0.12%
0.00% | 65,000,000
100,000,000 | $4.48
$6.90 | | | 496 478 | 2024-04-22
489 | 2024-04-23 | -11
494 | 2024-04-24 | -5
497 | 2024-04-25 | -3
496 | 2024-04-26 | +1
495 | 2024-04-27 | +1
496 | 2024-04-28 | -1
-18 | DeFinder Capital (DFC) | Rp 46,671
$2.87 | 4.93%
-8.75% | 0.0000441252 | Rp 26,203,355,290
Rp 1,239,745,509,380 | 0.00%
0.00% | 26,563,279
199,999,999 | $3.87
$29.11 | | | 496 | The Root Network (ROOT) | Rp 1,468
$0.09 | -1.91%
1.57% | 0.00000128984 | Rp 158,994,633,959
Rp 1,525,074,503,509 | 0.01%
0.00% | 1,038,925,778
12,000,000,000 | $4.88
$56.35 | | | 496 | Clash of Lilliput (COL) | Rp 14,266
$0.88 | 16.20%
5.54% | 0.0000142851 | Rp 1,672,335,693
Rp 1,170,894,531,899 | 0.00%
0.00% | 82,074,400
1,000,000,000 | $3.66
$44.59 | | | 496 488 | 2024-04-22
496 | 2024-04-23 | -8
490 | 2024-04-24 | +6
492 | 2024-04-25 | -2
500 | 2024-04-26 | -8
471 | 2024-04-27 | +29
496 | 2024-04-28 | -25
-8 | Anchored Coins AEUR (AEUR) | Rp 17,190
$1.09 | 0.59%
0.68% | 0.0000179169 | Rp 302,001,647,211
Rp 1,146,715,699,734 | 0.02%
0.00% | 66,709,605 | $3.70 | | | 497 496 | 2024-04-22
500 | 2024-04-23 | -4
500 | 2024-04-24 |
485 | 2024-04-25 | +15
488 | 2024-04-26 | -3
497 | 2024-04-27 | -9
497 | 2024-04-28 |
-1 | 5ire (5IRE) | Rp 3,149
$0.20 | -5.81%
1.91% | 0.00000307507 | Rp 31,434,850,006
Rp 1,377,842,316,865 | 0.00%
0.00% | 437,511,327
1,500,000,000 | $4.42
$15.17 | | | 497 | NULS (NULS) | Rp 11,617
$0.72 | 8.88%
8.84% | 0.000011289 | Rp 750,403,126,094
Rp 1,258,086,555,450 | 0.05%
0.00% | 108,297,403
127,297,962 | $3.94
$4.63 | | | 497 485 | 2024-04-23
498 | 2024-04-24 | -13
497 | 2024-04-25 | +1
497 | 2024-04-28
-12 | Reef (REEF) | Rp 65
$0.00 | -2.76%
51.87% | 0.0000000574973 | Rp 907,248,696,293
Rp 1,489,943,593,334 | 0.06%
0.00% | 22,821,409,581 | $4.86 | | | 497 491 | 2024-04-22
496 | 2024-04-23 | -5
497 | 2024-04-24 | -1
491 | 2024-04-25 | +6
496 | 2024-04-26 | -5
491 | 2024-04-27 | +5
497 | 2024-04-28 | -6
-6 | Rally (RLY) | Rp 285
$0.02 | -6.27%
-1.30% | 0.000000260518 | Rp 40,879,398,792
Rp 1,476,966,045,288 | 0.00%
0.00% | 5,189,434,113
15,000,000,000 | $4.74
$13.69 | | | 497 494 | 2024-04-25
497 | 2024-04-26 | -3
497 | 2024-04-28
-3 | Kwenta (KWENTA) | Rp 2,060,471
$132.40 | -9.06%
30.38% | 0.00288202 | Rp 3,460,724,246
Rp 889,730,536,674 | 0.00%
0.00% | 431,809
607,156 | $2.90
$4.08 | | | 497 496 | 2024-04-22
498 | 2024-04-23 | -2
500 | 2024-04-24 | -2
497 | 2024-04-25 | +3
498 | 2024-04-26 | -1
499 | 2024-04-27 | -1
497 | 2024-04-28 | +2
-1 | StormX (STMX) | Rp 130
$0.01 | 6.29%
-1.74% | 0.000000124659 | Rp 200,423,829,935
Rp 1,296,189,584,553 | 0.01%
0.00% | 10,000,000,000
12,500,000,000 | $4.05
$5.07 | | | 497 463 | 2024-04-22
500 | 2024-04-23 | -37
481 | 2024-04-24 | +19
497 | 2024-04-25 | -16
484 | 2024-04-26 | +13
492 | 2024-04-27 | -8
497 | 2024-04-28 | -5
-34 | Chainge (CHNG) | Rp 2,638
$0.16 | 0.42%
-4.89% | 0.0000025634 | Rp 42,993,989,962
Rp 1,250,496,209,968 | 0.00%
0.00% | 474,046,128
1,200,000,000 | $3.92
$9.91 | | | 497 345 | 2024-04-22
498 | 2024-04-23 | -153
443 | 2024-04-24 | +55
468 | 2024-04-25 | -25
468 | 2024-04-26 |
364 | 2024-04-27 | +104
497 | 2024-04-28 | -133
-152 | Astrafer (ASTRAFER) | Rp 6,707
$0.43 | 18.46%
-33.80% | 0.00000830915 | Rp 22,564,807
Rp 1,049,142,533,108 | 0.00%
0.00% | 156,417,090
888,077,888 | $3.42
$19.40 | | | 497 | DEAPcoin (DEP) | Rp 44
$0.00 | -8.51%
-10.20% | 0.0000000545512 | Rp 32,380,729,736
Rp 1,017,110,308,839 | 0.00%
0.00% | 22,998,521,512
29,892,900,001 | $3.31
$4.30 | | | 497 | Concordium (CCD) | Rp 107
$0.01 | 6.28%
23.07% | 0.00000013381 | Rp 13,531,431,306
Rp 980,059,059,863 | 0.00%
0.00% | 9,178,877,728
12,896,904,965 | $3.19
$4.49 | | | 497 486 | 2024-04-22
495 | 2024-04-23 | -9
498 | 2024-04-24 | -3
463 | 2024-04-25 | +35
489 | 2024-04-26 | -26
497 | 2024-04-27 | -8
497 | 2024-04-28 |
-11 | Moon Tropica (CAH) | Rp 622,139
$39.16 | -4.80%
11.99% | 0.000575788 | Rp 6,749,301,500
Rp 1,391,268,142,439 | 0.00%
0.00% | 2,236,269
3,500,000 | $4.45
$6.96 | | | 497 500 | 2024-04-22
495 | 2024-04-23 | +5
498 | 2024-04-24 | -3
495 | 2024-04-25 | +3
499 | 2024-04-26 | -4
491 | 2024-04-27 | +8
497 | 2024-04-28 | -6
+3 | Shrapnel (SHRAP) | Rp 5,694
$0.37 | -0.58%
33.19% | 0.00000526528 | Rp 77,676,831,658
Rp 1,371,719,368,540 | 0.00%
0.00% | 240,900,741
3,000,000,000 | $4.48
$55.82 | | | 497 494 | 2024-04-22
497 | 2024-04-23 | -3
486 | 2024-04-24 | +11
499 | 2024-04-25 | -13
490 | 2024-04-26 | +9
497 | 2024-04-27 | -7
497 | 2024-04-28 |
-3 | Bitgert (BRISE) | Rp 0
$0.00 | -8.59%
-16.62% | 0.00000000000326893 | Rp 32,450,906,506
Rp 1,363,425,322,934 | 0.00%
0.00% | 395,688,215,721,653
1,000,000,000,000,000 | $4.34
$10.97 | | | 497 499 | 2024-04-22
500 | 2024-04-23 | -1
488 | 2024-04-24 | +12
495 | 2024-04-25 | -7
499 | 2024-04-26 | -4
497 | 2024-04-27 | +2
497 | 2024-04-28 |
+2 | COMBO (COMBO) | Rp 19,483
$1.25 | 13.06%
20.96% | 0.0000180517 | Rp 238,542,496,763
Rp 1,384,269,341,281 | 0.02%
0.00% | 71,051,748 | $4.52 | | | 497 481 | 2024-04-22
498 | 2024-04-23 | -17
499 | 2024-04-24 | -1
498 | 2024-04-25 | +1
497 | 2024-04-26 | +1
496 | 2024-04-27 | +1
497 | 2024-04-28 | -1
-16 | Boson Protocol (BOSON) | Rp 10,092
$0.62 | 6.50%
13.22% | 0.00000967039 | Rp 37,206,150,717
Rp 1,264,843,174,805 | 0.00%
0.00% | 125,335,030
200,000,000 | $3.96
$6.32 | | | 497 499 | 2024-04-22
486 | 2024-04-23 | +13
482 | 2024-04-24 | +4
497 | 2024-04-25 | -15
499 | 2024-04-26 | -2
495 | 2024-04-27 | +4
497 | 2024-04-28 | -2
+2 | Router Protocol (ROUTE) | Rp 75,667
$4.82 | -5.90%
18.92% | 0.0000787762 | Rp 28,076,576,130
Rp 1,111,102,105,991 | 0.00%
0.00% | 14,684,163
20,000,000 | $3.59
$4.89 | | | 497 | Saitama (SAITAMA) | Rp 19
$0.00 | 1.37%
2.16% | 0.0000000292174 | Rp 2,625,693,190
Rp 871,463,103,475 | 0.00%
0.00% | 44,973,269,802
9,973,269,802 | $2.80
$0.62 | | | 497 | Crypto Asset Governance Alliance (CAGA) | Rp 14
$0.00 | 0.19%
-7.75% | 0.0000000191083 | Rp 49,855,531,280
Rp 879,392,130,232 | 0.00%
0.00% | 61,492,072,802
100,000,000,000 | $2.86
$4.65 | | | 498 487 | 2024-04-22
498 | 2024-04-23 | -11
495 | 2024-04-24 | +3
500 | 2024-04-25 | -5
443 | 2024-04-26 | +57
477 | 2024-04-27 | -34
498 | 2024-04-28 | -21
-11 | trac (Ordinals) (TRAC) | Rp 71,154
$4.48 | 3.38%
56.50% | 0.0000639088 | Rp 15,165,559,110
Rp 1,494,226,093,763 | 0.00%
0.00% | 21,000,000 | $4.78 | | | 498 496 | 2024-04-22
493 | 2024-04-23 | +3
494 | 2024-04-24 | -1
498 | 2024-04-25 | -4
495 | 2024-04-26 | +3
494 | 2024-04-27 | +1
498 | 2024-04-28 | -4
-2 | Carry (CRE) | Rp 142
$0.01 | 2.28%
15.50% | 0.000000128454 | Rp 233,238,067,604
Rp 1,417,701,305,833 | 0.01%
0.00% | 10,000,000,000 | $4.62 | | | 498 479 | 2024-04-22
491 | 2024-04-23 | -12
491 | 2024-04-24 |
498 | 2024-04-25 | -7
449 | 2024-04-26 | +49
470 | 2024-04-27 | -21
498 | 2024-04-28 | -28
-19 | cheqd (CHEQ) | Rp 1,710
$0.11 | -0.49%
5.92% | 0.00000176522 | Rp 12,197,765,552
Rp 1,098,587,206,040 | 0.00%
0.00% | 642,492,815
1,118,780,406 | $3.55
$6.19 | | | 498 495 | 2024-04-22
498 | 2024-04-23 | -3
500 | 2024-04-27
498 | 2024-04-28 | +2
-1 | Artrade (ATR) | Rp 762
$0.05 | 2.62%
-1.80% | 0.000000746067 | Rp 21,991,092,714
Rp 1,152,004,737,446 | 0.00%
0.00% | 1,512,000,000
1,797,820,189 | $3.61
$4.30 | | | 498 500 | 2024-04-22
498 | 2024-04-23 | +2
494 | 2024-04-24 | +4
489 | 2024-04-25 | +5
488 | 2024-04-26 | +1
487 | 2024-04-27 | +1
498 | 2024-04-28 | -11
+2 | Elastos (ELA) | Rp 60,691
$3.74 | 0.62%
17.51% | 0.0000564302 | Rp 8,837,416,110
Rp 1,335,754,676,459 | 0.00%
0.00% | 22,009,157
25,511,955 | $4.18
$4.85 | | | 498 488 | 2024-04-22
482 | 2024-04-23 | +6
497 | 2024-04-24 | -15
493 | 2024-04-25 | +4
495 | 2024-04-26 | -2
498 | 2024-04-27 | -3
498 | 2024-04-28 |
-10 | Metaplex (MPLX) | Rp 5,127
$0.32 | 0.21%
8.91% | 0.00000493103 | Rp 15,393,780,242
Rp 1,275,377,706,631 | 0.00%
0.00% | 248,745,041
999,984,758 | $3.99
$16.03 | | | 498 500 | 2024-04-22
498 | 2024-04-23 | +2
500 | 2024-04-24 | -2
498 | 2024-04-25 | +2
499 | 2024-04-26 | -1
464 | 2024-04-27 | +35
498 | 2024-04-28 | -34
+2 | ABBC Coin (ABBC) | Rp 558
$0.04 | 3.67%
4.55% | 0.00000068364 | Rp 115,397,961,375
Rp 958,523,872,893 | 0.01%
0.00% | 1,718,979,754
1,720,807,262 | $3.11
$3.11 | | | 498 | Clearpool (CPOOL) | Rp 2,720
$0.17 | -4.77%
-9.45% | 0.00000267582 | Rp 23,407,140,214
Rp 1,232,334,834,717 | 0.00%
0.00% | 453,041,616
1,000,000,000 | $3.85
$8.51 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0274 s
|
| |