CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [551-600] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,853,166,427,354 ||| Vol. 24 Jam: Rp 1,890,532,821,345,100 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 492  494 | 2023-01-28 491 | 2023-01-29 | +3 492 | 2023-01-30 | -1 452 | 2023-01-31 | +40 465 | 2023-02-01 | -13 477 | 2023-02-02 | -12 492 | 2023-02-03 | -15 +2 | Metahero (HERO) | Rp 86 $0.01 | -1.21% -22.26% | 0.000000290649 | Rp 29,209,336,090 Rp 438,377,429,452 | 0.00% 0.00% | 5,095,643,290 9,766,213,274  | $1.53 $2.93 | | 492 429 | 2023-01-29 499 | 2023-01-30 | -70 492 | 2023-01-31 | +7 492 | 2023-02-03 -63 | Assemble Protocol (ASM) | Rp 377 $0.03 | 10.95% -0.62% | 0.0000012868 | Rp 34,354,771,494 Rp 445,756,602,624 | 0.00% 0.00% | 1,182,829,761 1,475,000,000  | $1.55 $1.94 | | 493  499 | 2023-01-28 492 | 2023-01-29 | +7 478 | 2023-01-30 | +14 493 | 2023-01-31 | -15 488 | 2023-02-01 | +5 495 | 2023-02-02 | -7 493 | 2023-02-03 | +2 +6 | XMON (XMON) | Rp 309,036,280 $20,614.10 | 4.01% -2.76% | 0.90135 | Rp 25,720,391,848 Rp 461,983,445,949 | 0.00% 0.00% | 1,495 10,000  | $1.60 $10.69 | | 493 | CUDOS (CUDOS) | Rp 120 $0.01 | 40.65% 13.38% | 0.000000423454 | Rp 12,419,818,937 Rp 414,845,627,098 | 0.00% 0.00% | 3,449,041,267 8,699,716,185  | $1.42 $3.59 | | 493  486 | 2023-01-28 483 | 2023-01-29 | +3 494 | 2023-01-30 | -11 489 | 2023-01-31 | +5 491 | 2023-02-01 | -2 498 | 2023-02-02 | -7 493 | 2023-02-03 | +5 -7 | Rarible (RARI) | Rp 33,931 $2.28 | 1.86% 1.17% | 0.0000967241 | Rp 5,344,324,867 Rp 489,997,062,013 | 0.00% 0.00% | 14,441,025 25,000,000  | $1.70 $2.95 | | 493  487 | 2023-01-28 475 | 2023-01-29 | +12 496 | 2023-01-30 | -21 493 | 2023-01-31 | +3 491 | 2023-02-01 | +2 479 | 2023-02-02 | +12 493 | 2023-02-03 | -14 -6 | Aleph.im (ALEPH) | Rp 1,456 $0.09 | 53.11% 1.10% | 0.00000574841 | Rp 63,955,902,855 Rp 359,972,502,361 | 0.00% 0.00% | 247,220,482 500,000,000  | $1.19 $2.40 | | 493 478 | 2023-01-28 479 | 2023-01-29 | -1 489 | 2023-01-30 | -10 499 | 2023-01-31 | -10 494 | 2023-02-01 | +5 493 | 2023-02-02 | +1 493 | 2023-02-03 | -15 | FC Porto Fan Token (PORTO) | Rp 51,953 $3.32 | 3.77% -6.91% | 0.000190791 | Rp 395,917,099,493 Rp 405,231,424,794 | 0.02% 0.00% | 7,800,000 40,000,000  | $1.34 $6.90 | | 493 490 | 2023-01-28 497 | 2023-01-29 | -7 487 | 2023-01-30 | +10 499 | 2023-01-31 | -12 489 | 2023-02-01 | +10 493 | 2023-02-02 | -4 493 | 2023-02-03 | -3 | BurgerCities (BURGER) | Rp 12,060 $0.77 | 30.90% 35.59% | 0.0000451193 | Rp 733,711,866,113 Rp 396,573,174,128 | 0.04% 0.00% | 32,884,000 | $1.32 | | 493  487 | 2023-01-28 499 | 2023-01-29 | -12 493 | 2023-01-30 | +6 494 | 2023-01-31 | -1 485 | 2023-02-01 | +9 483 | 2023-02-02 | +2 493 | 2023-02-03 | -10 -6 | Cream Finance (CREAM) | Rp 203,646 $13.06 | 16.83% -1.03% | 0.000782428 | Rp 159,094,908,473 Rp 377,897,802,975 | 0.01% 0.00% | 1,855,659 2,924,546  | $1.26 $1.98 | | 494  473 | 2023-01-28 500 | 2023-01-29 | -27 500 | 2023-01-30 | 500 | 2023-01-31 | 494 | 2023-02-01 | +6 500 | 2023-02-02 | -6 494 | 2023-02-03 | +6 -21 | Firo (XZC) | Rp 33,440 $2.13 | 18.91% 26.95% | 0.000126401 | Rp 120,925,856,413 Rp 393,633,523,238 | 0.01% 0.00% | 11,771,238 12,427,855  | $1.30 $1.37 | | 494 481 | 2023-01-28 479 | 2023-01-29 | +2 488 | 2023-01-30 | -9 486 | 2023-01-31 | +2 487 | 2023-02-01 | -1 494 | 2023-02-02 | -7 494 | 2023-02-03 | -13 | Neblio (NEBL) | Rp 24,700 $1.66 | 0.73% 2.74% | 0.0000704101 | Rp 21,836,362,487 Rp 488,495,621,350 | 0.00% 0.00% | 19,777,209 | $1.70 | | 494  494 | 2023-01-30 493 | 2023-01-31 | +1 499 | 2023-02-02 494 | 2023-02-03 | +5 +6 | Sperax (SPA) | Rp 267 $0.02 | 10.63% 22.68% | 0.000000884823 | Rp 20,668,501,084 Rp 414,459,638,940 | 0.00% 0.00% | 1,551,106,839 4,616,926,294  | $1.38 $4.11 | | 494 487 | 2023-01-29 435 | 2023-01-30 | +52 480 | 2023-01-31 | -45 494 | 2023-02-01 | -14 494 | 2023-02-03 -7 | Bonfida (FIDA) | Rp 8,137 $0.52 | -5.29% 122.27% | 0.0000316335 | Rp 676,731,800,718 Rp 363,968,897,091 | 0.03% 0.00% | 44,729,964 998,729,964  | $1.20 $26.85 | | 494  498 | 2023-01-28 500 | 2023-01-29 | -2 500 | 2023-01-30 | 403 | 2023-01-31 | +97 494 | 2023-02-01 | -91 496 | 2023-02-02 | -2 494 | 2023-02-03 | +2 +4 | OpenDAO (SOS) | Rp 0 $0.00 | 27.42% 113.33% | 0.0000000000141037 | Rp 613,471,853,378 Rp 370,425,681,581 | 0.03% 0.00% | 100,000,000,000,000 73,545,908,892,348  | $1.23 $0.91 | | 494 495 | 2023-01-28 451 | 2023-01-29 | +44 495 | 2023-01-30 | -44 499 | 2023-01-31 | -4 495 | 2023-02-01 | +4 494 | 2023-02-02 | +1 494 | 2023-02-03 | +1 | Ultiledger (ULT) | Rp 144 $0.01 | 30.07% 22.14% | 0.000000457739 | Rp 340,310,043 Rp 407,603,552,888 | 0.00% 0.00% | 2,836,429,509 4,500,000,000  | $1.40 $2.22 | | 494  499 | 2023-01-28 494 | 2023-01-29 | +5 489 | 2023-01-30 | +5 477 | 2023-01-31 | +12 478 | 2023-02-01 | -1 491 | 2023-02-02 | -13 494 | 2023-02-03 | -3 +5 | bZx Protocol (BZRX) | Rp 814 $0.05 | 4.61% -7.26% | 0.00000274639 | Rp 37,783,112 Rp 423,180,730,144 | 0.00% 0.00% | 520,082,902 1,030,000,000  | $1.42 $2.81 | | 495 | GYEN (GYEN) | Rp 129 $0.01 | 14.48% 19.88% | 0.000000491627 | Rp 2,061,270,074 Rp 351,603,788,387 | 0.00% 0.00% | 2,733,961,999 5,396,921,683  | $1.16 $2.30 | | 495  477 | 2023-01-28 462 | 2023-01-29 | +15 469 | 2023-01-30 | -7 492 | 2023-01-31 | -23 495 | 2023-02-01 | -3 475 | 2023-02-02 | +20 495 | 2023-02-03 | -20 -18 | PARSIQ (PRQ) | Rp 2,681 $0.18 | 12.17% -19.10% | 0.00000840564 | Rp 64,678,326,720 Rp 448,148,275,008 | 0.00% 0.00% | 167,135,032 310,256,872  | $1.55 $2.87 | | 495  500 | 2023-01-28 495 | 2023-01-29 | +5 484 | 2023-01-30 | +11 496 | 2023-01-31 | -12 496 | 2023-02-01 | 494 | 2023-02-02 | +2 495 | 2023-02-03 | -1 +5 | IRISnet (IRIS) | Rp 303 $0.02 | 5.42% 1.02% | 0.00000105372 | Rp 26,789,310,343 Rp 419,451,236,031 | 0.00% 0.00% | 1,382,732,413 2,100,417,893  | $1.44 $2.19 | | 495  489 | 2023-01-28 500 | 2023-01-29 | -11 495 | 2023-01-30 | +5 499 | 2023-01-31 | -4 498 | 2023-02-01 | +1 500 | 2023-02-02 | -2 495 | 2023-02-03 | +5 -6 | Tranchess (CHESS) | Rp 6,153 $0.41 | 6.16% 4.25% | 0.0000177703 | Rp 109,499,442,268 Rp 507,883,945,985 | 0.01% 0.00% | 82,546,919 300,000,000  | $1.77 $6.42 | | 495 | TrustSwap (SWAP) | Rp 4,087 $0.26 | 7.89% 7.13% | 0.0000137052 | Rp 66,265,909,405 Rp 408,663,722,667 | 0.00% 0.00% | 99,995,164 | $1.36 | | 495  428 | 2023-01-28 446 | 2023-01-29 | -18 469 | 2023-01-30 | -23 433 | 2023-01-31 | +36 440 | 2023-02-01 | -7 453 | 2023-02-02 | -13 495 | 2023-02-03 | -42 -67 | DigitalBits (XDB) | Rp 353 $0.02 | 10.60% -41.08% | 0.00000103458 | Rp 31,995,000,114 Rp 492,721,047,827 | 0.00% 0.00% | 1,396,345,136 1,400,000,000  | $1.72 $1.72 | | 496 486 | 2023-01-30 442 | 2023-01-31 | +44 495 | 2023-02-01 | -53 496 | 2023-02-02 | -1 496 | 2023-02-03 | -10 | Ambrosus (AMB) | Rp 428 $0.03 | -7.49% -2.13% | 0.00000142547 | Rp 641,042,956,971 Rp 431,889,825,658 | 0.03% 0.00% | 1,008,657,756 769,873,000  | $1.50 $1.15 | | 496  492 | 2023-01-28 499 | 2023-01-29 | -7 496 | 2023-01-30 | +3 496 | 2023-01-31 | 496 | 2023-02-01 | 487 | 2023-02-02 | +9 496 | 2023-02-03 | -9 -4 | AirSwap (AST) | Rp 2,328 $0.15 | 2.31% 27.38% | 0.00000779101 | Rp 18,154,189,092 Rp 406,197,681,708 | 0.00% 0.00% | 174,479,533 500,000,000  | $1.36 $3.90 | | 496 | MEVerse (MEV) | Rp 208 $0.01 | -2.95% -7.79% | 0.000000795728 | Rp 13,028,151,120 Rp 343,872,481,272 | 0.00% 0.00% | 1,654,645,034 2,000,000,000  | $1.14 $1.38 | | 496 500 | 2023-01-28 498 | 2023-01-29 | +2 500 | 2023-01-30 | -2 497 | 2023-01-31 | +3 499 | 2023-02-01 | -2 496 | 2023-02-02 | +3 496 | 2023-02-03 | +4 | Pitbull (PIT) | Rp 0 $0.00 | -1.43% -5.84% | 0.0000000000000350522 | Rp 8,134,091,076 Rp 480,527,174,013 | 0.00% 0.00% | 40,192,158,063,660,000 100,000,000,000,000,000  | $1.68 $4.17 | | 496 | SelfKey (KEY) | Rp 85 $0.01 | 13.44% 31.40% | 0.000000268385 | Rp 1,330,342,812,530 Rp 449,956,792,720 | 0.07% 0.00% | 5,304,969,446 5,999,999,954  | $1.57 $1.78 | | 496  499 | 2023-01-28 457 | 2023-01-29 | +42 500 | 2023-01-30 | -43 479 | 2023-01-31 | +21 496 | 2023-02-01 | -17 499 | 2023-02-02 | -3 496 | 2023-02-03 | +3 +3 | Chimpion (BNANA) | Rp 10,744 $0.69 | -1.74% -4.75% | 0.000041153 | Rp 1,135,163,535 Rp 340,893,555,860 | 0.00% 0.00% | 31,727,387 100,000,000,000  | $1.13 $3,561.39 | | 496  425 | 2023-01-28 488 | 2023-01-29 | -63 499 | 2023-01-30 | -11 500 | 2023-01-31 | -1 496 | 2023-02-01 | +4 439 | 2023-02-02 | +57 496 | 2023-02-03 | -57 -71 | Era Swap (ES) | Rp 253 $0.02 | -1.35% 14.64% | 0.000000745318 | Rp 4,858,085,052 Rp 438,046,147,368 | 0.00% 0.00% | 1,729,544,527 3,378,261,256  | $1.52 $2.97 | | 496  378 | 2023-01-28 385 | 2023-01-29 | -7 420 | 2023-01-30 | -35 448 | 2023-01-31 | -28 496 | 2023-02-01 | -48 366 | 2023-02-02 | +130 496 | 2023-02-03 | -130 -118 | TitanSwap (TITAN) | Rp 7,804 $0.51 | -16.76% -48.93% | 0.0000264649 | Rp 281,593,309,500 Rp 416,742,926,625 | 0.01% 0.00% | 53,404,160 10,000,000,000  | $1.41 $263.24 | | 496 474 | 2023-01-28 484 | 2023-01-29 | -10 484 | 2023-01-30 | 491 | 2023-01-31 | -7 495 | 2023-02-01 | -4 496 | 2023-02-02 | -1 496 | 2023-02-03 | -22 | Groestlcoin (GRS) | Rp 5,952 $0.40 | 1.54% -4.70% | 0.0000169669 | Rp 56,350,742,214 Rp 487,060,436,283 | 0.00% 0.00% | 81,831,539 80,395,749  | $1.69 $1.66 | | 496  500 | 2023-01-28 496 | 2023-01-29 | +4 500 | 2023-01-31 477 | 2023-02-02 496 | 2023-02-03 | -19 -15 | AllianceBlock (ALBT) | Rp 1,986 $0.13 | 7.30% 19.45% | 0.00000559719 | Rp 25,927,110,099 Rp 462,670,390,253 | 0.00% 0.00% | 232,955,783 1,000,000,000  | $1.60 $6.88 | | 496  500 | 2023-01-28 490 | 2023-01-29 | +10 496 | 2023-01-30 | -6 477 | 2023-01-31 | +19 497 | 2023-02-01 | -20 499 | 2023-02-02 | -2 496 | 2023-02-03 | +3 +4 | Harvest Finance (FARM) | Rp 572,677 $37.29 | 4.03% 19.78% | 0.00218433 | Rp 91,149,360,362 Rp 390,092,606,978 | 0.00% 0.00% | 681,175 700,443  | $1.32 $1.35 | | 496  500 | 2023-01-28 490 | 2023-01-29 | +10 499 | 2023-01-30 | -9 464 | 2023-01-31 | +35 496 | 2023-02-01 | -32 484 | 2023-02-02 | +12 496 | 2023-02-03 | -12 +4 | Super Zero Protocol (SERO) | Rp 1,172 $0.08 | 9.49% -0.61% | 0.00000362027 | Rp 12,967,876,765 Rp 436,415,224,081 | 0.00% 0.00% | 372,464,556 616,348,177  | $1.45 $2.40 | | 497  499 | 2023-01-28 494 | 2023-01-29 | +5 497 | 2023-01-30 | -3 441 | 2023-01-31 | +56 437 | 2023-02-01 | +4 499 | 2023-02-02 | -62 497 | 2023-02-03 | +2 +2 | PIVX (PIVX) | Rp 5,788 $0.37 | 1.63% -4.43% | 0.0000191985 | Rp 19,123,320,630 Rp 407,696,873,540 | 0.00% 0.00% | 70,440,493 | $1.36 | | 497 494 | 2023-01-28 471 | 2023-01-29 | +23 498 | 2023-01-30 | -27 500 | 2023-01-31 | -2 499 | 2023-02-01 | +1 497 | 2023-02-02 | +2 497 | 2023-02-03 | -3 | Handy (HANDY) | Rp 692 $0.04 | 0.29% -12.53% | 0.00000232294 | Rp 8,386,105,100 Rp 398,559,787,358 | 0.00% 0.00% | 575,972,125 10,000,000,000  | $1.33 $23.04 | | 497 | DeRace (DERC) | Rp 5,874 $0.38 | 4.52% 54.84% | 0.0000199475 | Rp 56,942,542,500 Rp 416,577,783,750 | 0.00% 0.00% | 70,920,000 120,000,000  | $1.41 $2.38 | | 497 463 | 2023-01-28 497 | 2023-01-29 | -34 497 | 2023-02-03 -34 | dForce (DF) | Rp 949 $0.06 | 73.28% 64.61% | 0.00000319041 | Rp 2,491,473,268,318 Rp 410,197,011,249 | 0.13% 0.00% | 432,032,332 999,934,977  | $1.37 $3.17 | | 497  494 | 2023-01-28 497 | 2023-01-29 | -3 480 | 2023-01-30 | +17 485 | 2023-01-31 | -5 484 | 2023-02-01 | +1 485 | 2023-02-02 | -1 497 | 2023-02-03 | -12 -3 | Hathor (HTR) | Rp 1,917 $0.13 | 9.32% 43.83% | 0.00000535784 | Rp 8,211,742,323 Rp 464,321,186,371 | 0.00% 0.00% | 242,226,880 918,171,880  | $1.61 $6.10 | | 497  492 | 2023-01-28 492 | 2023-01-29 | 496 | 2023-01-30 | -4 497 | 2023-01-31 | -1 491 | 2023-02-01 | +6 485 | 2023-02-02 | +6 497 | 2023-02-03 | -12 -5 | Karura (KAR) | Rp 6,538 $0.44 | 1.33% -6.52% | 0.0000220883 | Rp 4,564,650,402 Rp 442,591,374,834 | 0.00% 0.00% | 67,691,667 100,000,000  | $1.54 $2.28 | | 497  496 | 2023-01-28 500 | 2023-01-29 | -4 500 | 2023-01-30 | 497 | 2023-01-31 | +3 496 | 2023-02-01 | +1 483 | 2023-02-02 | +13 497 | 2023-02-03 | -14 -1 | H2O DAO (H2O) | Rp 2,031 $0.14 | 10.13% 9.73% | 0.00000590909 | Rp 4,285,320,275 Rp 457,035,711,255 | 0.00% 0.00% | 225,062,277 1,000,000,000  | $1.58 $7.03 | | 497  500 | 2023-01-28 473 | 2023-01-29 | +27 475 | 2023-01-30 | -2 500 | 2023-01-31 | -25 490 | 2023-02-01 | +10 492 | 2023-02-02 | -2 497 | 2023-02-03 | -5 +3 | Genopets (GENE) | Rp 130,383 $8.86 | 26.66% 24.66% | 0.000369338 | Rp 200,865,003,255 Rp 517,385,447,865 | 0.01% 0.00% | 3,968,210 100,000,000  | $1.82 $45.96 | | 497  492 | 2023-01-28 499 | 2023-01-29 | -7 498 | 2023-01-30 | +1 500 | 2023-01-31 | -2 497 | 2023-02-01 | +3 499 | 2023-02-02 | -2 497 | 2023-02-03 | +2 -5 | Bitcicoin (BITCI) | Rp 56 $0.00 | 3.44% 27.29% | 0.000000165756 | Rp 12,394,941,392 Rp 434,671,322,460 | 0.00% 0.00% | 7,750,149,648 29,913,670,123  | $1.51 $5.82 | | 497  489 | 2023-01-29 491 | 2023-01-30 | -2 500 | 2023-01-31 | -9 499 | 2023-02-01 | +1 499 | 2023-02-02 | 497 | 2023-02-03 | +2 -8 | Dego Finance (DEGO) | Rp 33,799 $2.27 | -6.23% 15.53% | 0.0000967317 | Rp 143,769,842,622 Rp 478,814,775,289 | 0.01% 0.00% | 14,166,375 21,000,000  | $1.67 $2.47 | | 497  482 | 2023-01-28 482 | 2023-01-29 | 482 | 2023-01-30 | 478 | 2023-01-31 | +4 482 | 2023-02-01 | -4 486 | 2023-02-02 | -4 497 | 2023-02-03 | -11 -15 | KILT Protocol (KILT) | Rp 9,758 $0.65 | -5.72% 9.96% | 0.0000278151 | Rp 1,108,797,239 Rp 482,220,289,069 | 0.00% 0.00% | 49,420,140 151,251,450  | $1.68 $5.13 | | 497 499 | 2023-01-28 500 | 2023-01-29 | -1 475 | 2023-01-30 | +25 492 | 2023-01-31 | -17 498 | 2023-02-01 | -6 497 | 2023-02-02 | +1 497 | 2023-02-03 | +2 | BitMart Token (BMX) | Rp 1,808 $0.12 | -14.85% -20.21% | 0.0000072909 | Rp 31,943,197,688 Rp 314,136,972,408 | 0.00% 0.00% | 173,717,945 640,881,616  | $1.04 $3.84 | | 497  489 | 2023-01-28 496 | 2023-01-29 | -7 498 | 2023-01-30 | -2 499 | 2023-01-31 | -1 497 | 2023-02-01 | +2 500 | 2023-02-02 | -3 497 | 2023-02-03 | +3 -8 | Bitcoin Diamond (BCD) | Rp 2,413 $0.16 | -1.87% 3.90% | 0.0000069742 | Rp 1,326,942,640 Rp 450,009,075,273 | 0.00% 0.00% | 186,492,898 189,492,898  | $1.56 $1.58 | | 497  499 | 2023-01-28 494 | 2023-01-29 | +5 452 | 2023-01-30 | +42 497 | 2023-01-31 | -45 498 | 2023-02-01 | -1 499 | 2023-02-02 | -1 497 | 2023-02-03 | +2 +2 | Rari Governance Token (RGT) | Rp 34,529 $2.21 | 80.79% 52.60% | 0.000108114 | Rp 32,936,569,229 Rp 430,642,787,933 | 0.00% 0.00% | 12,471,978 12,485,048  | $1.43 $1.43 | | 498  487 | 2023-01-28 490 | 2023-01-29 | -3 490 | 2023-01-30 | 493 | 2023-01-31 | -3 496 | 2023-02-01 | -3 497 | 2023-02-02 | -1 498 | 2023-02-03 | -1 -11 | HUSD (HUSD) | Rp 2,165 $0.15 | 0.15% 11.28% | 0.0000061711 | Rp 135,120,267 Rp 481,877,605,704 | 0.00% 0.00% | 222,593,861 | $1.68 | | 498  484 | 2023-01-28 478 | 2023-01-29 | +6 475 | 2023-01-30 | +3 493 | 2023-01-31 | -18 495 | 2023-02-01 | -2 497 | 2023-02-02 | -2 498 | 2023-02-03 | -1 -14 | ONBUFF (ONIT) | Rp 453 $0.03 | -9.44% 3.99% | 0.00000171653 | Rp 24,080,897,428 Rp 348,482,518,696 | 0.00% 0.00% | 770,075,466 | $1.15 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0262 s
|
| |