CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
560 Bondly (BONDLY)Rp 7,877
$0.54
-15.5804%
4.40249%
 0.00000900476Rp 80,352,997,883 
Rp 819,057,813,174 
0.00%
0.00%
 103,978,855 
983,620,758 
$3.00
$28.38
561 STASIS EURO (EURS)Rp 17,284
$1.18
0.717298%
-1.01135%
 0.0000197583Rp 3,466,522,746 
Rp 820,301,205,022 
0.00%
0.00%
 47,459,957 $3.00
562 Bridge Mutual (BMI)Rp 33,871
$2.32
-1.09195%
-13.9074%
 0.0000387191Rp 16,596,446,602 
Rp 819,236,874,929 
0.00%
0.00%
 24,187,284 
160,000,000 
$3.00
$19.85
563 All Sports (SOC)Rp 544
$0.04
-10.8021%
51.3351%
 0.000000621608Rp 344,251,894,184 
Rp 815,579,043,142 
0.01%
0.00%
 1,499,865,882 
1,500,000,000 
$2.99
$2.99
564 RSK Smart Bitcoin (RBTC)Rp 874,863,990
$59,861.10
-1.30931%
2.85159%
 1.0001Rp 2,173,206,400 
Rp 807,647,288,459 
0.00%
0.00%
 923 
20,999,764 
$2.96
$67,295.86
565 Bankera (BNK)Rp 33
$0.00
7.59279%
13.8983%
 0.0000000374558Rp 31,158,967 
Rp 806,649,704,615 
0.00%
0.00%
 24,618,912,108 
25,000,000,000 
$2.95
$3.00
567 The Force Protocol (FOR)Rp 1,836
$0.13
-2.31728%
56.0941%
 0.00000209903Rp 1,056,936,063,832 
Rp 804,248,914,992 
0.02%
0.00%
 438,000,000 
1,000,000,000 
$2.95
$6.73
568 Auto (AUTO)Rp 55,266,244
$3,781.50
-8.96461%
-6.26269%
 0.0631775Rp 202,618,415,993 
Rp 806,911,194,406 
0.00%
0.00%
 14,600 $2.96
569 QASH (QASH)Rp 2,300
$0.16
-7.26767%
24.8023%
 0.00000262927Rp 19,844,637,356 
Rp 805,008,042,128 
0.00%
0.00%
 350,000,000 
1,000,000,000 
$2.95
$8.42
570 Darma Cash (DMCH)Rp 3,755
$0.26
74.1974%
10.7612%
 0.00000429298Rp 837,083,012 
Rp 800,038,289,227 
0.00%
0.00%
 213,036,870 $2.93
571 Aleph.im (ALEPH)Rp 9,165
$0.63
-11.8213%
6.33716%
 0.000010477Rp 21,194,352,601 
Rp 797,603,519,962 
0.00%
0.00%
 87,026,356 
500,000,000 
$2.92
$16.79
572 DAD (DAD)Rp 4,816
$0.33
-7.86298%
-18.8856%
 0.00000550519Rp 23,763,418,183 
Rp 792,696,333,448 
0.00%
0.00%
 164,602,733 
1,000,000,000 
$2.90
$17.64
573 HUNT (HUNT)Rp 7,182
$0.49
-4.75322%
-30.9372%
 0.00000821036Rp 894,724,178 
Rp 792,612,750,835 
0.00%
0.00%
 110,357,399 
210,129,104 
$2.90
$5.53
574 Stakenet (XSN)Rp 6,846
$0.47
-0.679357%
-1.91879%
 0.00000782644Rp 3,958,811,038 
Rp 792,298,691,249 
0.00%
0.00%
 115,725,025 
119,264,063 
$2.90
$2.99
575 BitKan (KAN)Rp 89
$0.01
1.23824%
14.2451%
 0.000000101481Rp 43,004,971,691 
Rp 791,292,791,527 
0.00%
0.00%
 8,913,646,851 
10,000,000,000 
$2.90
$3.25
576 CargoX (CXO)Rp 4,789
$0.33
-7.98189%
97.6587%
 0.00000547425Rp 18,637,022,784 
Rp 792,585,377,128 
0.00%
0.00%
 165,509,840 
215,119,016 
$2.90
$3.77
577 Duck DAO (DLP Duck Token (DUCK)Rp 24,951
$1.71
-5.79448%
-15.0039%
 0.0000285225Rp 43,273,652,012 
Rp 781,439,952,083 
0.00%
0.00%
 31,319,195 
95,986,126 
$2.86
$8.77
578 TerraKRW (KRT)Rp 13
$0.00
-2.46704%
-2.82727%
 0.0000000144319Rp 1,251,517,732 
Rp 780,574,516,165 
0.00%
0.00%
 61,828,982,191 
61,829,711,299 
$2.86
$2.86
579 Cocos-BCX (COCOS)Rp 18,512
$1.27
-12.7592%
-6.5046%
 0.000021162Rp 84,123,218,251 
Rp 777,797,480,556 
0.00%
0.00%
 42,015,868 
100,000,000 
$2.85
$6.78
580 VerusCoin (VRSC)Rp 12,542
$0.86
1.67002%
11.846%
 0.000014337Rp 366,965,524 
Rp 773,270,866,039 
0.00%
0.00%
 61,656,169 $2.83
581 Etherisc DIP Token (DIP)Rp 4,155
$0.28
0.392777%
-22.5022%
 0.0000047498Rp 10,382,819,562 
Rp 768,393,786,220 
0.00%
0.00%
 184,931,489 
1,000,000,000 
$2.81
$15.22
582 dForce (DF)Rp 6,674
$0.46
-2.33319%
26.5162%
 0.00000762938Rp 133,250,868,458 
Rp 765,994,940,378 
0.00%
0.00%
 114,772,957 
999,951,290 
$2.81
$24.45
583 USDX [Kava] (USDX)Rp 11,785
$0.81
-1.54016%
-2.96407%
 0.0000134719Rp 2,561,611,983 
Rp 763,818,913,302 
0.00%
0.00%
 64,813,498 $2.80
584 DeepBrain Chain (DBC)Rp 236
$0.02
-11.6314%
41.8378%
 0.000000269223Rp 27,201,164,191 
Rp 753,631,787,251 
0.00%
0.00%
 3,200,000,000 
10,000,000,000 
$2.76
$8.63
585 Viacoin (VIA)Rp 32,374
$2.22
26.4467%
81.8901%
 0.0000370079Rp 323,871,533,053 
Rp 750,222,467,224 
0.01%
0.00%
 23,173,846 $2.75
586 Blank Wallet (BLANK)Rp 46,780
$3.20
-16.6601%
-5.41646%
 0.000053476Rp 83,337,681,991 
Rp 755,825,936,803 
0.00%
0.00%
 16,157,173 
125,000,000 
$2.77
$21.42
587 Aavegotchi (GHST)Rp 18,165
$1.24
1.50112%
-5.90088%
 0.0000207649Rp 297,898,970,431 
Rp 749,539,688,326 
0.01%
0.00%
 41,263,725 
44,823,689 
$2.75
$2.98
588 Zap (ZAP)Rp 3,195
$0.22
2.58912%
-2.54275%
 0.00000365211Rp 45,738,776,425 
Rp 754,429,790,021 
0.00%
0.00%
 236,144,465 
520,000,000 
$2.76
$6.09
589 suterusu (SUTER)Rp 193
$0.01
2.45942%
10.463%
 0.000000220587Rp 29,918,673,312 
Rp 743,885,008,137 
0.00%
0.00%
 3,855,040,000 
10,000,000,000 
$2.72
$7.07
592 Vitae (VITAE)Rp 37,807
$2.59
-7.54407%
-7.87048%
 0.0000432196Rp 29,161,358,423 
Rp 736,156,283,644 
0.00%
0.00%
 19,471,178 
24,072,502 
$2.70
$3.33
593 Polkamarkets (POLK)Rp 32,132
$2.20
-1.70778%
3.31208%
 0.0000367318Rp 53,256,768,675 
Rp 735,825,548,457 
0.00%
0.00%
 22,900,000 
100,000,000 
$2.70
$11.77
594 Nucleus Vision (NCASH)Rp 103
$0.01
-14.5732%
-12.9801%
 0.00000011756Rp 35,390,418,797 
Rp 732,710,280,218 
0.00%
0.00%
 7,124,866,222 
10,000,000,000 
$2.68
$3.77
595 GameCredits (GAME)Rp 5,224
$0.36
-4.18639%
-1.48695%
 0.00000597198Rp 23,160,436,639 
Rp 732,961,714,958 
0.00%
0.00%
 140,302,459 
200,000,000 
$2.68
$3.83
597 Cashaa (CAS)Rp 1,059
$0.07
-7.46177%
-26.3192%
 0.00000121068Rp 4,310,416,302 
Rp 729,946,529,553 
0.00%
0.00%
 689,232,968 
1,000,000,000 
$2.67
$3.88
598 JustLiquidity (JUL)Rp 1,660,647
$113.63
-1.60799%
-1.40616%
 0.00189837Rp 58,872,368,621 
Rp 725,490,022,711 
0.00%
0.00%
 436,871 
963,148 
$2.66
$5.86
599 Safe Haven (SHA)Rp 241
$0.02
21.4489%
22.228%
 0.000000275557Rp 183,230,026,584 
Rp 724,564,519,554 
0.00%
0.00%
 3,005,855,396 
8,500,000,000 
$2.65
$7.51
600 AntiMatter (MATTER)Rp 77,095
$5.28
1.78117%
48.6264%
 0.0000881309Rp 99,826,796,767 
Rp 724,409,323,931 
0.00%
0.00%
 9,396,333 
100,000,000 
$2.65
$28.24
601 TokenClub (TCT)Rp 981
$0.07
-12.5122%
42.5086%
 0.00000112161Rp 443,283,713,466 
Rp 718,801,309,118 
0.01%
0.00%
 732,602,279 
995,239,500 
$2.63
$3.58
602 Anyswap (ANY)Rp 38,013
$2.60
-7.68461%
-1.73862%
 0.0000434548Rp 6,264,706,115 
Rp 708,541,020,877 
0.00%
0.00%
 18,639,320 
100,000,000 
$2.60
$13.92
603 Callisto Network (CLO)Rp 272
$0.02
9.91346%
144.569%
 0.000000311166Rp 13,040,232,214 
Rp 700,947,513,439 
0.00%
0.00%
 2,575,109,612 
2,614,098,213 
$2.57
$2.61
604 Illuvium (ILV)Rp 1,200,789
$82.16
6.28849%
7.86408%
 0.00137268Rp 11,297,683,073 
Rp 702,966,430,340 
0.00%
0.00%
 585,420 
7,000,000 
$2.57
$30.79
605 Meta (MTA)Rp 40,423
$2.77
2.13471%
-9.12097%
 0.0000462091Rp 41,596,694,542 
Rp 700,788,474,098 
0.00%
0.00%
 17,336,544 
99,995,245 
$2.57
$14.81
606 Nash Exchange (NEX)Rp 23,813
$1.63
-0.21833%
-27.0934%
 0.0000272219Rp 2,754,090,216 
Rp 694,537,842,131 
0.00%
0.00%
 29,166,201 
50,000,000 
$2.54
$4.36
607 PowerTrade Fuel (PTF)Rp 31,976
$2.19
-1.75043%
27.8518%
 0.000036553Rp 13,591,564,702 
Rp 682,911,981,479 
0.00%
0.00%
 21,357,190 
400,000,000 
$2.50
$46.85
608 BASIC (BASIC)Rp 137
$0.01
-4.93648%
-32.167%
 0.000000157094Rp 369,376,983 
Rp 682,320,136,489 
0.00%
0.00%
 4,965,151,055 
8,326,258,167 
$2.50
$4.19
609 APY.Finance (APY)Rp 27,410
$1.88
5.76122%
3.54717%
 0.0000313338Rp 39,747,997,381 
Rp 677,612,633,354 
0.00%
0.00%
 24,721,291 
100,000,000 
$2.48
$10.04
610 Penta (PNT)Rp 33
$0.00
-35.9637%
-35.163%
 0.0000000375015Rp 7,024,490,921 
Rp 689,383,824,572 
0.00%
0.00%
 21,014,319,521 
50,000,000,000 
$2.53
$6.01
611 Keep3rV1 (KP3R)Rp 3,322,434
$227.33
-3.07166%
-1.06515%
 0.00379803Rp 81,064,217,377 
Rp 664,489,724,651 
0.00%
0.00%
 200,001 $2.43
612 Wirex Token (WXT)Rp 174
$0.01
-0.0834779%
5.83144%
 0.000000198715Rp 24,201,105,208 
Rp 660,646,868,230 
0.00%
0.00%
 3,800,500,000 
10,000,000,000 
$2.42
$6.37
613 KickToken (KICK)Rp 11
$0.00
18.4994%
196.396%
 0.0000000127562Rp 105,915,554,101 
Rp 654,563,547,639 
0.00%
0.00%
 58,658,619,203 
1,247,037,842,332 
$2.40
$50.97