CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [551-600] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 488 469 | 2023-11-24
500 | 2023-11-25 | -31
488 | 2023-11-26 | +12
379 | 2023-11-27 | +109
376 | 2023-11-28 | +3
409 | 2023-11-29 | -33
488 | 2023-11-30 | -79
-19 | Revain (R) | Rp 6
$0.00 | 14.39%
5.49% | 0.0000000138989 | Rp 2,025,754,693
Rp 473,617,825,049 | 0.00%
0.00% | 85,061,485,690 | $1.63 | | 488 500 | 2023-11-24
497 | 2023-11-25 | +3
494 | 2023-11-26 | +3
499 | 2023-11-27 | -5
488 | 2023-11-28 | +11
500 | 2023-11-29 | -12
488 | 2023-11-30 | +12
+12 | Litentry (LIT) | Rp 13,189
$0.83 | 7.69%
15.34% | 0.0000241932 | Rp 357,759,924,286
Rp 522,540,271,135 | 0.02%
0.00% | 39,619,383
100,000,000 | $1.68
$4.24 | | | 488 480 | 2023-11-24
484 | 2023-11-25 | -4
483 | 2023-11-26 | +1
488 | 2023-11-27 | -5
464 | 2023-11-28 | +24
473 | 2023-11-29 | -9
488 | 2023-11-30 | -15
-8 | Locus Chain (LOCUS) | Rp 258
$0.02 | -5.21%
-3.00% | 0.000000474167 | Rp 606,509,916
Rp 536,091,033,320 | 0.00%
0.00% | 2,081,062,787
7,000,000,000 | $1.76
$5.92 | | | 488 457 | 2023-11-24
477 | 2023-11-25 | -20
485 | 2023-11-26 | -8
483 | 2023-11-27 | +2
479 | 2023-11-28 | +4
481 | 2023-11-29 | -2
488 | 2023-11-30 | -7
-31 | Constellation (DAG) | Rp 525
$0.03 | 0.65%
-12.65% | 0.000000896951 | Rp 11,655,582,152
Rp 665,625,092,760 | 0.00%
0.00% | 1,266,911,931
3,711,998,690 | $2.20
$6.45 | | | 489 493 | 2023-11-24
491 | 2023-11-25 | +2
500 | 2023-11-26 | -9
494 | 2023-11-27 | +6
500 | 2023-11-28 | -6
500 | 2023-11-29 |
489 | 2023-11-30 | +11
+4 | Tokocrypto (TKO) | Rp 3,911
$0.25 | 3.35%
5.13% | 0.00000667608 | Rp 53,452,346,837
Rp 663,857,224,203 | 0.00%
0.00% | 169,761,345
500,000,000 | $2.20
$6.47 | | | 490 482 | 2023-11-24
483 | 2023-11-25 | -1
499 | 2023-11-26 | -16
500 | 2023-11-27 | -1
497 | 2023-11-28 | +3
499 | 2023-11-29 | -2
490 | 2023-11-30 | +9
-8 | BENQI (QI) | Rp 156
$0.01 | 43.74%
55.62% | 0.000000267309 | Rp 526,954,367,500
Rp 638,682,228,140 | 0.04%
0.00% | 4,082,704,280
7,200,000,000 | $2.09
$3.69 | | | 490 481 | 2023-11-24
468 | 2023-11-25 | +13
484 | 2023-11-26 | -16
490 | 2023-11-27 | -6
457 | 2023-11-28 | +33
447 | 2023-11-29 | +10
490 | 2023-11-30 | -43
-9 | AVINOC (AVINOC) | Rp 1,606
$0.10 | 8.15%
22.58% | 0.00000276765 | Rp 1,106,189,286
Rp 625,263,838,648 | 0.00%
0.00% | 389,244,472
1,000,000,000 | $2.04
$5.23 | | | 490 492 | 2023-11-26
499 | 2023-11-27 | -7
489 | 2023-11-28 | +10
497 | 2023-11-29 | -8
490 | 2023-11-30 | +7
+2 | DeRace (DERC) | Rp 5,865
$0.38 | -2.70%
32.34% | 0.0000100125 | Rp 7,703,632,225
Rp 662,256,613,825 | 0.00%
0.00% | 112,920,000
120,000,000 | $2.19
$2.33 | | | 490 500 | 2023-11-24
498 | 2023-11-25 | +2
498 | 2023-11-26 |
495 | 2023-11-27 | +3
490 | 2023-11-28 | +5
340 | 2023-11-29 | +150
490 | 2023-11-30 | -150
+10 | SpaceN (SN) | Rp 11,295
$0.74 | 49.10%
57.78% | 0.0000250818 | Rp 353,817,296
Rp 451,900,517,040 | 0.00%
0.00% | 40,010,000
1,000,000,000 | $1.51
$37.64 | | | 490 450 | 2023-11-24
447 | 2023-11-25 | +3
494 | 2023-11-26 | -47
490 | 2023-11-27 | +4
490 | 2023-11-30
-40 | TokenFi (TOKEN) | Rp 540
$0.03 | -10.76%
116.10% | 0.000000983307 | Rp 196,549,308,399
Rp 539,541,199,803 | 0.01%
0.00% | 1,000,019,789
10,000,000,000 | $1.77
$17.72 | | | 490 500 | 2023-11-24
498 | 2023-11-25 | +2
490 | 2023-11-26 | +8
492 | 2023-11-27 | -2
494 | 2023-11-28 | -2
498 | 2023-11-29 | -4
490 | 2023-11-30 | +8
+10 | Defigram (DFG) | Rp 43,451
$2.88 | 14.17%
9.24% | 0.0000986187 | Rp 743,651,580
Rp 434,511,672,115 | 0.00%
0.00% | 10,000,000
1,000,000,000 | $1.47
$147.06 | | | 490 | Volt Inu V2 (VOLT) | Rp 0
$0.00 | -1.46%
24.77% | 0.0000000000173206 | Rp 188,144,252,150
Rp 426,950,626,580 | 0.01%
0.00% | 54,766,287,142,827
69,000,000,000,000 | $1.46
$1.83 | | | 491 486 | 2023-11-24
494 | 2023-11-25 | -8
498 | 2023-11-26 | -4
471 | 2023-11-27 | +27
491 | 2023-11-28 | -20
470 | 2023-11-29 | +21
491 | 2023-11-30 | -21
-5 | Cult DAO (CULT) | Rp 0
$0.00 | 55.12%
64.53% | 0.000000000275378 | Rp 223,794,992,189
Rp 490,477,507,261 | 0.02%
0.00% | 4,318,690,730,920
4,957,113,505,372 | $1.70
$1.96 | | | 491 500 | 2023-11-24
500 | 2023-11-25 |
500 | 2023-11-26 |
497 | 2023-11-27 | +3
492 | 2023-11-28 | +5
492 | 2023-11-29 |
491 | 2023-11-30 | +1
+9 | Bella Protocol (BEL) | Rp 10,153
$0.66 | -1.38%
12.79% | 0.0000173339 | Rp 84,720,829,093
Rp 659,970,334,585 | 0.01%
0.00% | 65,000,000
100,000,000 | $2.18
$3.36 | | | 491 471 | 2023-11-24
475 | 2023-11-25 | -4
479 | 2023-11-26 | -4
491 | 2023-11-27 | -12
491 | 2023-11-28 |
491 | 2023-11-29 |
491 | 2023-11-30 |
-20 | Zebec Protocol (ZBC) | Rp 132
$0.01 | -1.81%
-7.23% | 0.000000292344 | Rp 181,425,435,611
Rp 453,039,364,184 | 0.01%
0.00% | 3,435,486,119
9,999,999,683 | $1.47
$4.29 | | | 491 497 | 2023-11-24
500 | 2023-11-25 | -3
503 | 2023-11-26 | -3
500 | 2023-11-27 | +3
498 | 2023-11-28 | +2
491 | 2023-11-29 | +7
491 | 2023-11-30 |
+6 | Phoenix Global (new) (PHB) | Rp 14,515
$0.94 | 10.94%
21.84% | 0.000024667 | Rp 425,515,716,889
Rp 671,725,104,249 | 0.03%
0.00% | 46,276,995 | $2.23 | | | 492 | GAMEE (GMEE) | Rp 1,010
$0.07 | 11.38%
219.64% | 0.0000017302 | Rp 39,097,117,038
Rp 661,084,174,419 | 0.00%
0.00% | 654,594,579
3,180,000,000 | $2.20
$10.68 | | | 492 482 | 2023-11-24
486 | 2023-11-25 | -4
496 | 2023-11-26 | -10
493 | 2023-11-27 | +3
497 | 2023-11-28 | -4
500 | 2023-11-29 | -3
492 | 2023-11-30 | +8
-10 | Biswap (BSW) | Rp 1,329
$0.09 | 0.57%
2.57% | 0.00000226936 | Rp 111,167,040,643
Rp 657,256,756,924 | 0.01%
0.00% | 494,444,499
572,561,781 | $2.17
$2.52 | | | 492 | Aleph.im (ALEPH) | Rp 1,738
$0.11 | 60.54%
46.29% | 0.00000395158 | Rp 23,760,398,775
Rp 429,708,605,110 | 0.00%
0.00% | 247,220,482
500,000,000 | $1.45
$2.93 | | | 492 500 | 2023-11-24
492 | 2023-11-25 | +8
500 | 2023-11-26 | -8
495 | 2023-11-27 | +5
495 | 2023-11-28 |
488 | 2023-11-29 | +7
492 | 2023-11-30 | -4
+8 | BitShares (BTS) | Rp 205
$0.01 | 19.84%
25.69% | 0.000000353835 | Rp 14,130,496,817
Rp 614,235,152,201 | 0.00%
0.00% | 2,995,060,000 | $2.00 | | | 492 496 | 2023-11-24
498 | 2023-11-25 | -2
499 | 2023-11-26 | -1
496 | 2023-11-27 | +3
492 | 2023-11-28 | +4
499 | 2023-11-29 | -7
492 | 2023-11-30 | +7
+4 | Alpine F1 Team Fan Token (ALPINE) | Rp 36,628
$2.39 | 19.23%
19.45% | 0.0000917656 | Rp 468,171,258,496
Rp 416,089,427,552 | 0.03%
0.00% | 11,360,000
40,000,000 | $1.39
$4.89 | | | 492 484 | 2023-11-24
453 | 2023-11-25 | +31
483 | 2023-11-26 | -30
492 | 2023-11-27 | -9
426 | 2023-11-28 | +66
497 | 2023-11-29 | -71
492 | 2023-11-30 | +5
-8 | HarryPotterObamaPacMan8Inu (XRP) | Rp 5,778
$0.37 | -9.21%
216.45% | 0.0000133109 | Rp 16,710,820,782
Rp 471,510,281,838 | 0.00%
0.00% | 81,597,516
83,510,919 | $1.55
$1.59 | | | 493 487 | 2023-11-24
472 | 2023-11-25 | +15
489 | 2023-11-26 | -17
493 | 2023-11-27 | -4
498 | 2023-11-28 | -5
482 | 2023-11-29 | +16
493 | 2023-11-30 | -11
-6 | Propy (PRO) | Rp 5,308
$0.34 | 17.56%
27.96% | 0.00000970532 | Rp 19,228,626,821
Rp 530,779,123,837 | 0.00%
0.00% | 100,000,000 | $1.74 | | | 493 | Keep3rV1 (KP3R) | Rp 1,389,236
$89.67 | 25.55%
58.72% | 0.00248927 | Rp 925,048,373,628
Rp 590,672,562,312 | 0.07%
0.00% | 425,178 | $1.95 | | | 493 437 | 2023-11-24
467 | 2023-11-25 | -30
451 | 2023-11-26 | +16
493 | 2023-11-27 | -42
385 | 2023-11-28 | +108
374 | 2023-11-29 | +11
493 | 2023-11-30 | -119
-56 | DUST Protocol (DUST) | Rp 23,066
$1.51 | -10.69%
-38.29% | 0.0000513454 | Rp 48,992,896,281
Rp 441,571,152,621 | 0.00%
0.00% | 19,143,962
33,297,819 | $1.47
$2.56 | | | 493 477 | 2023-11-24
482 | 2023-11-25 | -5
488 | 2023-11-26 | -6
490 | 2023-11-27 | -2
494 | 2023-11-28 | -4
498 | 2023-11-29 | -4
493 | 2023-11-30 | +5
-16 | Perpetual Protocol (PERP) | Rp 9,888
$0.64 | -1.58%
-0.02% | 0.0000168816 | Rp 96,361,630,433
Rp 652,657,899,112 | 0.01%
0.00% | 66,002,157
150,000,000 | $2.16
$4.91 | | | 494 463 | 2023-11-24
461 | 2023-11-25 | +2
472 | 2023-11-26 | -11
472 | 2023-11-27 |
488 | 2023-11-28 | -16
500 | 2023-11-29 | -12
494 | 2023-11-30 | +6
-31 | AXEL (AXEL) | Rp 2,285
$0.15 | -0.35%
-11.23% | 0.00000391998 | Rp 89,581,613
Rp 646,809,784,421 | 0.00%
0.00% | 283,102,718
770,933,111 | $2.14
$5.83 | | | 494 | Zano (ZANO) | Rp 55,079
$3.55 | 30.60%
331.75% | 0.0000940306 | Rp 3,231,277,843
Rp 659,270,846,756 | 0.00%
0.00% | 11,969,507
13,999,007 | $2.17
$2.54 | | | 494 435 | 2023-11-24
490 | 2023-11-25 | -55
494 | 2023-11-26 | -4
494 | 2023-11-30
-59 | r/FortNiteBR Bricks (BRICK) | Rp 3,990
$0.26 | -21.23%
903.79% | 0.00000885131 | Rp 30,798,397,961
Rp 443,791,974,300 | 0.00%
0.00% | 111,230,228 | $1.48 | | | 494 487 | 2023-11-24
492 | 2023-11-25 | -5
499 | 2023-11-26 | -7
499 | 2023-11-27 |
468 | 2023-11-28 | +31
487 | 2023-11-29 | -19
494 | 2023-11-30 | -7
-7 | ArchLoot (ALT) | Rp 4,114
$0.27 | 10.66%
-2.92% | 0.0000070565 | Rp 40,400,611,894
Rp 654,204,689,401 | 0.00%
0.00% | 158,999,993
1,000,000,000 | $2.16
$13.61 | | | 494 500 | 2023-11-24
498 | 2023-11-25 | +2
498 | 2023-11-26 |
500 | 2023-11-27 | -2
490 | 2023-11-28 | +10
499 | 2023-11-29 | -9
494 | 2023-11-30 | +5
+6 | Onyxcoin (XCN) | Rp 17
$0.00 | 3.22%
-3.60% | 0.0000000389289 | Rp 53,025,025,884
Rp 421,842,347,637 | 0.00%
0.00% | 24,315,385,901
48,467,151,711 | $1.44
$2.87 | | | 494 479 | 2023-11-24
499 | 2023-11-25 | -20
493 | 2023-11-26 | +6
494 | 2023-11-27 | -1
499 | 2023-11-28 | -5
422 | 2023-11-29 | +77
494 | 2023-11-30 | -72
-15 | Nine Chronicles (WNCG) | Rp 1,682
$0.11 | 79.36%
89.68% | 0.0000030566 | Rp 319,345,695,708
Rp 510,288,122,201 | 0.02%
0.00% | 303,378,583
568,964,009 | $1.64
$3.07 | | | 494 456 | 2023-11-24
449 | 2023-11-25 | +7
442 | 2023-11-26 | +7
478 | 2023-11-27 | -36
487 | 2023-11-28 | -9
495 | 2023-11-29 | -8
494 | 2023-11-30 | +1
-38 | RocketX exchange (RVF) | Rp 8,640
$0.56 | 5.44%
-18.18% | 0.0000147501 | Rp 14,481,871,232
Rp 647,768,542,693 | 0.00%
0.00% | 74,974,047
99,300,000 | $2.14
$2.84 | | | 494 474 | 2023-11-24
494 | 2023-11-25 | -20
488 | 2023-11-26 | +6
462 | 2023-11-27 | +26
470 | 2023-11-28 | -8
478 | 2023-11-29 | -8
494 | 2023-11-30 | -16
-20 | Manchester City Fan Token (CITY) | Rp 63,294
$4.25 | -19.89%
-18.34% | 0.000164905 | Rp 598,269,276,885
Rp 382,970,778,414 | 0.04%
0.00% | 6,050,620
20,000,000 | $1.32
$4.35 | | | 495 | CUDOS (CUDOS) | Rp 73
$0.00 | -4.36%
41.71% | 0.000000166437 | Rp 12,146,406,252
Rp 425,337,501,957 | 0.00%
0.00% | 5,832,079,490
8,652,956,008 | $1.41
$2.10 | | | 495 473 | 2023-11-24
491 | 2023-11-25 | -18
495 | 2023-11-26 | -4
495 | 2023-11-27 |
495 | 2023-11-30
-22 | Stader (SD) | Rp 15,551
$1.02 | -2.05%
-1.59% | 0.0000340098 | Rp 13,590,198,875
Rp 438,816,931,800 | 0.00%
0.00% | 28,217,104
150,000,000 | $1.48
$7.86 | | | 495 | Ambire AdEx (ADX) | Rp 3,927
$0.27 | 33.16%
37.70% | 0.00000886568 | Rp 856,468,149,054
Rp 559,808,844,650 | 0.06%
0.00% | 142,557,534
150,000,000 | $1.94
$2.04 | | | 495 485 | 2023-11-25
480 | 2023-11-26 | +5
495 | 2023-11-27 | -15
495 | 2023-11-28 |
495 | 2023-11-30
-10 | Radiant (RXD) | Rp 90
$0.01 | 32.10%
29.54% | 0.00000021499 | Rp 18,617,847,832
Rp 488,841,288,221 | 0.00%
0.00% | 5,449,790,845 | $1.70 | | | 495 485 | 2023-11-27
499 | 2023-11-28 | -14
493 | 2023-11-29 | +6
495 | 2023-11-30 | -2
-10 | ROA CORE (ROA) | Rp 5,441
$0.35 | 7.54%
45.41% | 0.00000929273 | Rp 2,080,700,587,680
Rp 626,014,126,980 | 0.15%
0.00% | 115,046,731
949,999,870 | $2.05
$16.92 | | | 495 500 | 2023-11-24
500 | 2023-11-25 |
500 | 2023-11-26 |
495 | 2023-11-27 | +5
489 | 2023-11-28 | +6
494 | 2023-11-29 | -5
495 | 2023-11-30 | -1
+5 | Bloktopia (BLOK) | Rp 37
$0.00 | 27.77%
33.37% | 0.0000000640388 | Rp 123,572,517,244
Rp 642,057,983,863 | 0.01%
0.00% | 17,536,640,676
200,000,000,000 | $2.11
$24.07 | | | 495 483 | 2023-11-24
488 | 2023-11-25 | -5
498 | 2023-11-26 | -10
492 | 2023-11-27 | +6
496 | 2023-11-28 | -4
496 | 2023-11-29 |
495 | 2023-11-30 | +1
-12 | Aura Finance (AURA) | Rp 14,237
$0.92 | -2.21%
-2.63% | 0.000024305 | Rp 3,858,827,721
Rp 646,167,855,010 | 0.00%
0.00% | 45,387,487
50,000,000 | $2.14
$2.35 | | | 495 500 | 2023-11-24
486 | 2023-11-25 | +14
495 | 2023-11-26 | -9
441 | 2023-11-27 | +54
494 | 2023-11-28 | -53
496 | 2023-11-29 | -2
495 | 2023-11-30 | +1
+5 | Alpaca Finance (ALPACA) | Rp 2,961
$0.19 | 39.66%
16.60% | 0.0000070143 | Rp 679,287,047,775
Rp 446,133,379,130 | 0.05%
0.00% | 150,647,148 | $1.45 | | | 495 500 | 2023-11-24
471 | 2023-11-25 | +29
495 | 2023-11-26 | -24
489 | 2023-11-27 | +6
498 | 2023-11-28 | -9
495 | 2023-11-29 | +3
495 | 2023-11-30 |
+5 | Guild of Guardians (GOG) | Rp 1,315
$0.09 | 3.15%
19.25% | 0.00000226079 | Rp 1,921,327,257
Rp 655,366,378,548 | 0.00%
0.00% | 498,243,003
1,000,000,000 | $2.18
$4.37 | | | 496 | BABB (BAX) | Rp 9
$0.00 | 10.75%
-8.87% | 0.0000000189821 | Rp 11,036,805,838
Rp 537,734,773,448 | 0.00%
0.00% | 62,701,285,000
65,000,000,000 | $1.88
$1.94 | | | 496 | Tornado Cash (TORN) | Rp 51,294
$3.43 | 2.21%
-1.34% | 0.000109231 | Rp 10,796,700,708
Rp 454,234,558,700 | 0.00%
0.00% | 8,855,494
9,999,997 | $1.55
$1.76 | | | 496 499 | 2023-11-24
484 | 2023-11-25 | +15
478 | 2023-11-26 | +6
475 | 2023-11-27 | +3
493 | 2023-11-28 | -18
496 | 2023-11-29 | -3
496 | 2023-11-30 |
+3 | ONBUFF (ONIT) | Rp 671
$0.05 | 4.68%
25.29% | 0.00000150813 | Rp 64,192,064,765
Rp 517,004,150,480 | 0.00%
0.00% | 770,075,466 | $1.78 | | | 496 499 | 2023-11-24
500 | 2023-11-25 | -1
495 | 2023-11-26 | +5
499 | 2023-11-27 | -4
498 | 2023-11-28 | +1
496 | 2023-11-29 | +2
496 | 2023-11-30 |
+3 | Elastos (ELA) | Rp 21,094
$1.34 | -1.97%
-3.20% | 0.0000501465 | Rp 5,277,958,186
Rp 429,203,491,776 | 0.00%
0.00% | 20,346,868
24,940,212 | $1.40
$1.71 | | | 496 499 | 2023-11-24
482 | 2023-11-25 | +17
488 | 2023-11-26 | -6
483 | 2023-11-27 | +5
496 | 2023-11-28 | -13
500 | 2023-11-29 | -4
496 | 2023-11-30 | +4
+3 | Frontier (FRONT) | Rp 5,645
$0.36 | -1.02%
18.59% | 0.0000103546 | Rp 678,523,260,510
Rp 508,037,594,506 | 0.05%
0.00% | 90,000,000
100,000,000 | $1.63
$1.82 | | | 496 | MongCoin ($MONG) | Rp 0
$0.00 | -18.90%
-40.16% | 0.00000000000204595 | Rp 240,042,101,492
Rp 462,851,843,126 | 0.02%
0.00% | 568,637,449,709,560
690,000,000,000,000 | $1.59
$1.93 | | | 496 464 | 2023-11-24
500 | 2023-11-25 | -36
497 | 2023-11-26 | +3
496 | 2023-11-27 | +1
489 | 2023-11-28 | +7
486 | 2023-11-29 | +3
496 | 2023-11-30 | -10
-32 | Rook (ROOK) | Rp 702,877
$46.32 | -0.56%
-12.73% | 0.00153592 | Rp 697,443,000
Rp 434,122,075,125 | 0.00%
0.00% | 617,636
1,226,310 | $1.46
$2.90 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s
|
| |