CryptoTops

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini - [551-600]

Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,878,853,166,427,354 ||| Vol. 24 Jam: Rp 1,890,532,821,345,100 ||| Jumlah Mata Uang: 701

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
492 494 \| 2023-01-28 491 \| 2023-01-29 \| +3 492 \| 2023-01-30 \| -1 452 \| 2023-01-31 \| +40 465 \| 2023-02-01 \| -13 477 \| 2023-02-02 \| -12 492 \| 2023-02-03 \| -15 +2	Metahero (HERO)	Rp 86 $0.01	-1.21% -22.26%	0.000000290649	Rp 29,209,336,090 Rp 438,377,429,452	0.00% 0.00%	5,095,643,290 9,766,213,274	$1.53 $2.93
492 429 \| 2023-01-29 499 \| 2023-01-30 \| -70 492 \| 2023-01-31 \| +7 492 \| 2023-02-03 -63	Assemble Protocol (ASM)	Rp 377 $0.03	10.95% -0.62%	0.0000012868	Rp 34,354,771,494 Rp 445,756,602,624	0.00% 0.00%	1,182,829,761 1,475,000,000	$1.55 $1.94
493 499 \| 2023-01-28 492 \| 2023-01-29 \| +7 478 \| 2023-01-30 \| +14 493 \| 2023-01-31 \| -15 488 \| 2023-02-01 \| +5 495 \| 2023-02-02 \| -7 493 \| 2023-02-03 \| +2 +6	XMON (XMON)	Rp 309,036,280 $20,614.10	4.01% -2.76%	0.90135	Rp 25,720,391,848 Rp 461,983,445,949	0.00% 0.00%	1,495 10,000	$1.60 $10.69
493	CUDOS (CUDOS)	Rp 120 $0.01	40.65% 13.38%	0.000000423454	Rp 12,419,818,937 Rp 414,845,627,098	0.00% 0.00%	3,449,041,267 8,699,716,185	$1.42 $3.59
493 486 \| 2023-01-28 483 \| 2023-01-29 \| +3 494 \| 2023-01-30 \| -11 489 \| 2023-01-31 \| +5 491 \| 2023-02-01 \| -2 498 \| 2023-02-02 \| -7 493 \| 2023-02-03 \| +5 -7	Rarible (RARI)	Rp 33,931 $2.28	1.86% 1.17%	0.0000967241	Rp 5,344,324,867 Rp 489,997,062,013	0.00% 0.00%	14,441,025 25,000,000	$1.70 $2.95
493 487 \| 2023-01-28 475 \| 2023-01-29 \| +12 496 \| 2023-01-30 \| -21 493 \| 2023-01-31 \| +3 491 \| 2023-02-01 \| +2 479 \| 2023-02-02 \| +12 493 \| 2023-02-03 \| -14 -6	Aleph.im (ALEPH)	Rp 1,456 $0.09	53.11% 1.10%	0.00000574841	Rp 63,955,902,855 Rp 359,972,502,361	0.00% 0.00%	247,220,482 500,000,000	$1.19 $2.40
493 478 \| 2023-01-28 479 \| 2023-01-29 \| -1 489 \| 2023-01-30 \| -10 499 \| 2023-01-31 \| -10 494 \| 2023-02-01 \| +5 493 \| 2023-02-02 \| +1 493 \| 2023-02-03 \| -15	FC Porto Fan Token (PORTO)	Rp 51,953 $3.32	3.77% -6.91%	0.000190791	Rp 395,917,099,493 Rp 405,231,424,794	0.02% 0.00%	7,800,000 40,000,000	$1.34 $6.90
493 490 \| 2023-01-28 497 \| 2023-01-29 \| -7 487 \| 2023-01-30 \| +10 499 \| 2023-01-31 \| -12 489 \| 2023-02-01 \| +10 493 \| 2023-02-02 \| -4 493 \| 2023-02-03 \| -3	BurgerCities (BURGER)	Rp 12,060 $0.77	30.90% 35.59%	0.0000451193	Rp 733,711,866,113 Rp 396,573,174,128	0.04% 0.00%	32,884,000	$1.32
493 487 \| 2023-01-28 499 \| 2023-01-29 \| -12 493 \| 2023-01-30 \| +6 494 \| 2023-01-31 \| -1 485 \| 2023-02-01 \| +9 483 \| 2023-02-02 \| +2 493 \| 2023-02-03 \| -10 -6	Cream Finance (CREAM)	Rp 203,646 $13.06	16.83% -1.03%	0.000782428	Rp 159,094,908,473 Rp 377,897,802,975	0.01% 0.00%	1,855,659 2,924,546	$1.26 $1.98
494 473 \| 2023-01-28 500 \| 2023-01-29 \| -27 500 \| 2023-01-30 \| 500 \| 2023-01-31 \| 494 \| 2023-02-01 \| +6 500 \| 2023-02-02 \| -6 494 \| 2023-02-03 \| +6 -21	Firo (XZC)	Rp 33,440 $2.13	18.91% 26.95%	0.000126401	Rp 120,925,856,413 Rp 393,633,523,238	0.01% 0.00%	11,771,238 12,427,855	$1.30 $1.37
494 481 \| 2023-01-28 479 \| 2023-01-29 \| +2 488 \| 2023-01-30 \| -9 486 \| 2023-01-31 \| +2 487 \| 2023-02-01 \| -1 494 \| 2023-02-02 \| -7 494 \| 2023-02-03 \| -13	Neblio (NEBL)	Rp 24,700 $1.66	0.73% 2.74%	0.0000704101	Rp 21,836,362,487 Rp 488,495,621,350	0.00% 0.00%	19,777,209	$1.70
494 494 \| 2023-01-30 493 \| 2023-01-31 \| +1 499 \| 2023-02-02 494 \| 2023-02-03 \| +5 +6	Sperax (SPA)	Rp 267 $0.02	10.63% 22.68%	0.000000884823	Rp 20,668,501,084 Rp 414,459,638,940	0.00% 0.00%	1,551,106,839 4,616,926,294	$1.38 $4.11
494 487 \| 2023-01-29 435 \| 2023-01-30 \| +52 480 \| 2023-01-31 \| -45 494 \| 2023-02-01 \| -14 494 \| 2023-02-03 -7	Bonfida (FIDA)	Rp 8,137 $0.52	-5.29% 122.27%	0.0000316335	Rp 676,731,800,718 Rp 363,968,897,091	0.03% 0.00%	44,729,964 998,729,964	$1.20 $26.85
494 498 \| 2023-01-28 500 \| 2023-01-29 \| -2 500 \| 2023-01-30 \| 403 \| 2023-01-31 \| +97 494 \| 2023-02-01 \| -91 496 \| 2023-02-02 \| -2 494 \| 2023-02-03 \| +2 +4	OpenDAO (SOS)	Rp 0 $0.00	27.42% 113.33%	0.0000000000141037	Rp 613,471,853,378 Rp 370,425,681,581	0.03% 0.00%	100,000,000,000,000 73,545,908,892,348	$1.23 $0.91
494 495 \| 2023-01-28 451 \| 2023-01-29 \| +44 495 \| 2023-01-30 \| -44 499 \| 2023-01-31 \| -4 495 \| 2023-02-01 \| +4 494 \| 2023-02-02 \| +1 494 \| 2023-02-03 \| +1	Ultiledger (ULT)	Rp 144 $0.01	30.07% 22.14%	0.000000457739	Rp 340,310,043 Rp 407,603,552,888	0.00% 0.00%	2,836,429,509 4,500,000,000	$1.40 $2.22
494 499 \| 2023-01-28 494 \| 2023-01-29 \| +5 489 \| 2023-01-30 \| +5 477 \| 2023-01-31 \| +12 478 \| 2023-02-01 \| -1 491 \| 2023-02-02 \| -13 494 \| 2023-02-03 \| -3 +5	bZx Protocol (BZRX)	Rp 814 $0.05	4.61% -7.26%	0.00000274639	Rp 37,783,112 Rp 423,180,730,144	0.00% 0.00%	520,082,902 1,030,000,000	$1.42 $2.81
495	GYEN (GYEN)	Rp 129 $0.01	14.48% 19.88%	0.000000491627	Rp 2,061,270,074 Rp 351,603,788,387	0.00% 0.00%	2,733,961,999 5,396,921,683	$1.16 $2.30
495 477 \| 2023-01-28 462 \| 2023-01-29 \| +15 469 \| 2023-01-30 \| -7 492 \| 2023-01-31 \| -23 495 \| 2023-02-01 \| -3 475 \| 2023-02-02 \| +20 495 \| 2023-02-03 \| -20 -18	PARSIQ (PRQ)	Rp 2,681 $0.18	12.17% -19.10%	0.00000840564	Rp 64,678,326,720 Rp 448,148,275,008	0.00% 0.00%	167,135,032 310,256,872	$1.55 $2.87
495 500 \| 2023-01-28 495 \| 2023-01-29 \| +5 484 \| 2023-01-30 \| +11 496 \| 2023-01-31 \| -12 496 \| 2023-02-01 \| 494 \| 2023-02-02 \| +2 495 \| 2023-02-03 \| -1 +5	IRISnet (IRIS)	Rp 303 $0.02	5.42% 1.02%	0.00000105372	Rp 26,789,310,343 Rp 419,451,236,031	0.00% 0.00%	1,382,732,413 2,100,417,893	$1.44 $2.19
495 489 \| 2023-01-28 500 \| 2023-01-29 \| -11 495 \| 2023-01-30 \| +5 499 \| 2023-01-31 \| -4 498 \| 2023-02-01 \| +1 500 \| 2023-02-02 \| -2 495 \| 2023-02-03 \| +5 -6	Tranchess (CHESS)	Rp 6,153 $0.41	6.16% 4.25%	0.0000177703	Rp 109,499,442,268 Rp 507,883,945,985	0.01% 0.00%	82,546,919 300,000,000	$1.77 $6.42
495	TrustSwap (SWAP)	Rp 4,087 $0.26	7.89% 7.13%	0.0000137052	Rp 66,265,909,405 Rp 408,663,722,667	0.00% 0.00%	99,995,164	$1.36
495 428 \| 2023-01-28 446 \| 2023-01-29 \| -18 469 \| 2023-01-30 \| -23 433 \| 2023-01-31 \| +36 440 \| 2023-02-01 \| -7 453 \| 2023-02-02 \| -13 495 \| 2023-02-03 \| -42 -67	DigitalBits (XDB)	Rp 353 $0.02	10.60% -41.08%	0.00000103458	Rp 31,995,000,114 Rp 492,721,047,827	0.00% 0.00%	1,396,345,136 1,400,000,000	$1.72 $1.72
496 486 \| 2023-01-30 442 \| 2023-01-31 \| +44 495 \| 2023-02-01 \| -53 496 \| 2023-02-02 \| -1 496 \| 2023-02-03 \| -10	Ambrosus (AMB)	Rp 428 $0.03	-7.49% -2.13%	0.00000142547	Rp 641,042,956,971 Rp 431,889,825,658	0.03% 0.00%	1,008,657,756 769,873,000	$1.50 $1.15
496 492 \| 2023-01-28 499 \| 2023-01-29 \| -7 496 \| 2023-01-30 \| +3 496 \| 2023-01-31 \| 496 \| 2023-02-01 \| 487 \| 2023-02-02 \| +9 496 \| 2023-02-03 \| -9 -4	AirSwap (AST)	Rp 2,328 $0.15	2.31% 27.38%	0.00000779101	Rp 18,154,189,092 Rp 406,197,681,708	0.00% 0.00%	174,479,533 500,000,000	$1.36 $3.90
496	MEVerse (MEV)	Rp 208 $0.01	-2.95% -7.79%	0.000000795728	Rp 13,028,151,120 Rp 343,872,481,272	0.00% 0.00%	1,654,645,034 2,000,000,000	$1.14 $1.38
496 500 \| 2023-01-28 498 \| 2023-01-29 \| +2 500 \| 2023-01-30 \| -2 497 \| 2023-01-31 \| +3 499 \| 2023-02-01 \| -2 496 \| 2023-02-02 \| +3 496 \| 2023-02-03 \| +4	Pitbull (PIT)	Rp 0 $0.00	-1.43% -5.84%	0.0000000000000350522	Rp 8,134,091,076 Rp 480,527,174,013	0.00% 0.00%	40,192,158,063,660,000 100,000,000,000,000,000	$1.68 $4.17
496	SelfKey (KEY)	Rp 85 $0.01	13.44% 31.40%	0.000000268385	Rp 1,330,342,812,530 Rp 449,956,792,720	0.07% 0.00%	5,304,969,446 5,999,999,954	$1.57 $1.78
496 499 \| 2023-01-28 457 \| 2023-01-29 \| +42 500 \| 2023-01-30 \| -43 479 \| 2023-01-31 \| +21 496 \| 2023-02-01 \| -17 499 \| 2023-02-02 \| -3 496 \| 2023-02-03 \| +3 +3	Chimpion (BNANA)	Rp 10,744 $0.69	-1.74% -4.75%	0.000041153	Rp 1,135,163,535 Rp 340,893,555,860	0.00% 0.00%	31,727,387 100,000,000,000	$1.13 $3,561.39
496 425 \| 2023-01-28 488 \| 2023-01-29 \| -63 499 \| 2023-01-30 \| -11 500 \| 2023-01-31 \| -1 496 \| 2023-02-01 \| +4 439 \| 2023-02-02 \| +57 496 \| 2023-02-03 \| -57 -71	Era Swap (ES)	Rp 253 $0.02	-1.35% 14.64%	0.000000745318	Rp 4,858,085,052 Rp 438,046,147,368	0.00% 0.00%	1,729,544,527 3,378,261,256	$1.52 $2.97
496 378 \| 2023-01-28 385 \| 2023-01-29 \| -7 420 \| 2023-01-30 \| -35 448 \| 2023-01-31 \| -28 496 \| 2023-02-01 \| -48 366 \| 2023-02-02 \| +130 496 \| 2023-02-03 \| -130 -118	TitanSwap (TITAN)	Rp 7,804 $0.51	-16.76% -48.93%	0.0000264649	Rp 281,593,309,500 Rp 416,742,926,625	0.01% 0.00%	53,404,160 10,000,000,000	$1.41 $263.24
496 474 \| 2023-01-28 484 \| 2023-01-29 \| -10 484 \| 2023-01-30 \| 491 \| 2023-01-31 \| -7 495 \| 2023-02-01 \| -4 496 \| 2023-02-02 \| -1 496 \| 2023-02-03 \| -22	Groestlcoin (GRS)	Rp 5,952 $0.40	1.54% -4.70%	0.0000169669	Rp 56,350,742,214 Rp 487,060,436,283	0.00% 0.00%	81,831,539 80,395,749	$1.69 $1.66
496 500 \| 2023-01-28 496 \| 2023-01-29 \| +4 500 \| 2023-01-31 477 \| 2023-02-02 496 \| 2023-02-03 \| -19 -15	AllianceBlock (ALBT)	Rp 1,986 $0.13	7.30% 19.45%	0.00000559719	Rp 25,927,110,099 Rp 462,670,390,253	0.00% 0.00%	232,955,783 1,000,000,000	$1.60 $6.88
496 500 \| 2023-01-28 490 \| 2023-01-29 \| +10 496 \| 2023-01-30 \| -6 477 \| 2023-01-31 \| +19 497 \| 2023-02-01 \| -20 499 \| 2023-02-02 \| -2 496 \| 2023-02-03 \| +3 +4	Harvest Finance (FARM)	Rp 572,677 $37.29	4.03% 19.78%	0.00218433	Rp 91,149,360,362 Rp 390,092,606,978	0.00% 0.00%	681,175 700,443	$1.32 $1.35
496 500 \| 2023-01-28 490 \| 2023-01-29 \| +10 499 \| 2023-01-30 \| -9 464 \| 2023-01-31 \| +35 496 \| 2023-02-01 \| -32 484 \| 2023-02-02 \| +12 496 \| 2023-02-03 \| -12 +4	Super Zero Protocol (SERO)	Rp 1,172 $0.08	9.49% -0.61%	0.00000362027	Rp 12,967,876,765 Rp 436,415,224,081	0.00% 0.00%	372,464,556 616,348,177	$1.45 $2.40
497 499 \| 2023-01-28 494 \| 2023-01-29 \| +5 497 \| 2023-01-30 \| -3 441 \| 2023-01-31 \| +56 437 \| 2023-02-01 \| +4 499 \| 2023-02-02 \| -62 497 \| 2023-02-03 \| +2 +2	PIVX (PIVX)	Rp 5,788 $0.37	1.63% -4.43%	0.0000191985	Rp 19,123,320,630 Rp 407,696,873,540	0.00% 0.00%	70,440,493	$1.36
497 494 \| 2023-01-28 471 \| 2023-01-29 \| +23 498 \| 2023-01-30 \| -27 500 \| 2023-01-31 \| -2 499 \| 2023-02-01 \| +1 497 \| 2023-02-02 \| +2 497 \| 2023-02-03 \| -3	Handy (HANDY)	Rp 692 $0.04	0.29% -12.53%	0.00000232294	Rp 8,386,105,100 Rp 398,559,787,358	0.00% 0.00%	575,972,125 10,000,000,000	$1.33 $23.04
497	DeRace (DERC)	Rp 5,874 $0.38	4.52% 54.84%	0.0000199475	Rp 56,942,542,500 Rp 416,577,783,750	0.00% 0.00%	70,920,000 120,000,000	$1.41 $2.38
497 463 \| 2023-01-28 497 \| 2023-01-29 \| -34 497 \| 2023-02-03 -34	dForce (DF)	Rp 949 $0.06	73.28% 64.61%	0.00000319041	Rp 2,491,473,268,318 Rp 410,197,011,249	0.13% 0.00%	432,032,332 999,934,977	$1.37 $3.17
497 494 \| 2023-01-28 497 \| 2023-01-29 \| -3 480 \| 2023-01-30 \| +17 485 \| 2023-01-31 \| -5 484 \| 2023-02-01 \| +1 485 \| 2023-02-02 \| -1 497 \| 2023-02-03 \| -12 -3	Hathor (HTR)	Rp 1,917 $0.13	9.32% 43.83%	0.00000535784	Rp 8,211,742,323 Rp 464,321,186,371	0.00% 0.00%	242,226,880 918,171,880	$1.61 $6.10
497 492 \| 2023-01-28 492 \| 2023-01-29 \| 496 \| 2023-01-30 \| -4 497 \| 2023-01-31 \| -1 491 \| 2023-02-01 \| +6 485 \| 2023-02-02 \| +6 497 \| 2023-02-03 \| -12 -5	Karura (KAR)	Rp 6,538 $0.44	1.33% -6.52%	0.0000220883	Rp 4,564,650,402 Rp 442,591,374,834	0.00% 0.00%	67,691,667 100,000,000	$1.54 $2.28
497 496 \| 2023-01-28 500 \| 2023-01-29 \| -4 500 \| 2023-01-30 \| 497 \| 2023-01-31 \| +3 496 \| 2023-02-01 \| +1 483 \| 2023-02-02 \| +13 497 \| 2023-02-03 \| -14 -1	H2O DAO (H2O)	Rp 2,031 $0.14	10.13% 9.73%	0.00000590909	Rp 4,285,320,275 Rp 457,035,711,255	0.00% 0.00%	225,062,277 1,000,000,000	$1.58 $7.03
497 500 \| 2023-01-28 473 \| 2023-01-29 \| +27 475 \| 2023-01-30 \| -2 500 \| 2023-01-31 \| -25 490 \| 2023-02-01 \| +10 492 \| 2023-02-02 \| -2 497 \| 2023-02-03 \| -5 +3	Genopets (GENE)	Rp 130,383 $8.86	26.66% 24.66%	0.000369338	Rp 200,865,003,255 Rp 517,385,447,865	0.01% 0.00%	3,968,210 100,000,000	$1.82 $45.96
497 492 \| 2023-01-28 499 \| 2023-01-29 \| -7 498 \| 2023-01-30 \| +1 500 \| 2023-01-31 \| -2 497 \| 2023-02-01 \| +3 499 \| 2023-02-02 \| -2 497 \| 2023-02-03 \| +2 -5	Bitcicoin (BITCI)	Rp 56 $0.00	3.44% 27.29%	0.000000165756	Rp 12,394,941,392 Rp 434,671,322,460	0.00% 0.00%	7,750,149,648 29,913,670,123	$1.51 $5.82
497 489 \| 2023-01-29 491 \| 2023-01-30 \| -2 500 \| 2023-01-31 \| -9 499 \| 2023-02-01 \| +1 499 \| 2023-02-02 \| 497 \| 2023-02-03 \| +2 -8	Dego Finance (DEGO)	Rp 33,799 $2.27	-6.23% 15.53%	0.0000967317	Rp 143,769,842,622 Rp 478,814,775,289	0.01% 0.00%	14,166,375 21,000,000	$1.67 $2.47
497 482 \| 2023-01-28 482 \| 2023-01-29 \| 482 \| 2023-01-30 \| 478 \| 2023-01-31 \| +4 482 \| 2023-02-01 \| -4 486 \| 2023-02-02 \| -4 497 \| 2023-02-03 \| -11 -15	KILT Protocol (KILT)	Rp 9,758 $0.65	-5.72% 9.96%	0.0000278151	Rp 1,108,797,239 Rp 482,220,289,069	0.00% 0.00%	49,420,140 151,251,450	$1.68 $5.13
497 499 \| 2023-01-28 500 \| 2023-01-29 \| -1 475 \| 2023-01-30 \| +25 492 \| 2023-01-31 \| -17 498 \| 2023-02-01 \| -6 497 \| 2023-02-02 \| +1 497 \| 2023-02-03 \| +2	BitMart Token (BMX)	Rp 1,808 $0.12	-14.85% -20.21%	0.0000072909	Rp 31,943,197,688 Rp 314,136,972,408	0.00% 0.00%	173,717,945 640,881,616	$1.04 $3.84
497 489 \| 2023-01-28 496 \| 2023-01-29 \| -7 498 \| 2023-01-30 \| -2 499 \| 2023-01-31 \| -1 497 \| 2023-02-01 \| +2 500 \| 2023-02-02 \| -3 497 \| 2023-02-03 \| +3 -8	Bitcoin Diamond (BCD)	Rp 2,413 $0.16	-1.87% 3.90%	0.0000069742	Rp 1,326,942,640 Rp 450,009,075,273	0.00% 0.00%	186,492,898 189,492,898	$1.56 $1.58
497 499 \| 2023-01-28 494 \| 2023-01-29 \| +5 452 \| 2023-01-30 \| +42 497 \| 2023-01-31 \| -45 498 \| 2023-02-01 \| -1 499 \| 2023-02-02 \| -1 497 \| 2023-02-03 \| +2 +2	Rari Governance Token (RGT)	Rp 34,529 $2.21	80.79% 52.60%	0.000108114	Rp 32,936,569,229 Rp 430,642,787,933	0.00% 0.00%	12,471,978 12,485,048	$1.43 $1.43
498 487 \| 2023-01-28 490 \| 2023-01-29 \| -3 490 \| 2023-01-30 \| 493 \| 2023-01-31 \| -3 496 \| 2023-02-01 \| -3 497 \| 2023-02-02 \| -1 498 \| 2023-02-03 \| -1 -11	HUSD (HUSD)	Rp 2,165 $0.15	0.15% 11.28%	0.0000061711	Rp 135,120,267 Rp 481,877,605,704	0.00% 0.00%	222,593,861	$1.68
498 484 \| 2023-01-28 478 \| 2023-01-29 \| +6 475 \| 2023-01-30 \| +3 493 \| 2023-01-31 \| -18 495 \| 2023-02-01 \| -2 497 \| 2023-02-02 \| -2 498 \| 2023-02-03 \| -1 -14	ONBUFF (ONIT)	Rp 453 $0.03	-9.44% 3.99%	0.00000171653	Rp 24,080,897,428 Rp 348,482,518,696	0.00% 0.00%	770,075,466	$1.15

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]