CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [551-600]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
577 NavCoin (NAV)Rp 1,489
$0.10
-10.6068%
-23.9018%
 0.00000748083Rp 2,681,231,117 
Rp 104,326,199,270 
0.00%
0.00%
 70,052,535 $0.38
578 Arcblock (ABT)Rp 1,056
$0.07
-3.08846%
-10.6037%
 0.00000530619Rp 3,384,336,288 
Rp 104,106,589,706 
0.00%
0.00%
 98,554,305 
186,000,000 
$0.38
$0.72
580 Spendcoin (SPND)Rp 45
$0.00
-1.99834%
3.75175%
 0.000000227468Rp 4,515,801,991 
Rp 103,025,605,394 
0.00%
0.00%
 2,275,120,296 
4,000,000,000 
$0.38
$0.66
581 LCX (LCX)Rp 194
$0.01
10.5911%
-8.37549%
 0.000000972399Rp 9,965,221,634 
Rp 105,130,636,564 
0.00%
0.00%
 543,081,726 
953,165,775 
$0.38
$0.67
583 SALT (SALT)Rp 1,268
$0.09
-4.48112%
-32.8641%
 0.00000636819Rp 1,281,004,082 
Rp 101,780,043,178 
0.00%
0.00%
 80,283,620 
120,000,000 
$0.37
$0.56
584 VideoCoin (VID)Rp 696
$0.05
-3.75827%
-2.1299%
 0.00000349565Rp 1,498,811,267 
Rp 101,548,112,432 
0.00%
0.00%
 145,923,028 
265,000,000 
$0.37
$0.67
585 FIO Protocol (FIO)Rp 1,126
$0.08
-2.59077%
-22.5945%
 0.00000565796Rp 15,436,314,149 
Rp 101,392,428,235 
0.00%
0.00%
 90,017,353 
723,284,775 
$0.37
$2.98
586 DOS Network (DOS)Rp 746
$0.05
0.553565%
-23.7311%
 0.00000374552Rp 9,384,427,098 
Rp 101,362,275,318 
0.00%
0.00%
 135,939,017 
949,292,114 
$0.37
$2.59
587 TOP (TOP)Rp 19
$0.00
-6.69066%
-0.0773605%
 0.0000000966668Rp 4,275,095,726 
Rp 99,112,078,754 
0.00%
0.00%
 5,150,266,134 
20,000,000,000 
$0.36
$1.41
588 Orient Walt (HTDF)Rp 1,000
$0.07
2.60197%
2.40009%
 0.00000502278Rp 6,757,503,734 
Rp 95,992,056,944 
0.00%
0.00%
 95,999,962 
96,000,000 
$0.35
$0.35
589 Casino Betting Coin (CBC)Rp 642
$0.04
-22.1717%
197.918%
 0.00000322608Rp 877,566,614 
Rp 100,101,969,049 
0.00%
0.00%
 155,864,701 
401,647,958 
$0.37
$0.94
590 Time New Bank (TNB)Rp 27
$0.00
0.524362%
-1.47204%
 0.000000138078Rp 4,575,945,317 
Rp 99,911,345,288 
0.00%
0.00%
 3,634,727,418 
4,415,707,418 
$0.36
$0.44
592 AppCoins (APPC)Rp 401
$0.03
-2.12483%
-16.9006%
 0.00000201537Rp 1,924,261,400 
Rp 98,779,776,170 
0.00%
0.00%
 246,203,092 
246,203,093 
$0.36
$0.36
593 FOAM (FOAM)Rp 328
$0.02
1.59562%
-7.22783%
 0.00000164759Rp 464,614,946 
Rp 98,672,578,928 
0.00%
0.00%
 300,835,200 
1,000,000,000 
$0.36
$1.20
595 ILCoin (ILC)Rp 171
$0.01
-4.06297%
-2.60521%
 0.00000085998Rp 3,495,108,741 
Rp 98,084,382,818 
0.00%
0.00%
 572,917,487 
1,526,613,907 
$0.36
$0.95
596 Endor Protocol (EDR)Rp 67
$0.00
0.355796%
-0.970122%
 0.000000334122Rp 5,973,513,103 
Rp 96,932,307,942 
0.00%
0.00%
 1,457,282,180 
1,469,212,017 
$0.35
$0.36
597 Newton (NEW)Rp 5
$0.00
1.66373%
-8.30104%
 0.0000000237914Rp 12,128,135,769 
Rp 97,435,319,475 
0.00%
0.00%
 20,571,994,592 
98,823,661,261 
$0.36
$1.71
598 Multi Channel Influencer Creater Cloud Funding Platform (MCI)Rp 234
$0.02
-0.181445%
-22.002%
 0.00000117403Rp 5,232,720,478 
Rp 96,152,084,579 
0.00%
0.00%
 411,396,607 
3,300,000,000 
$0.35
$2.82
599 Aeon (AEON)Rp 5,978
$0.40
1.99316%
2.8949%
 0.0000300269Rp 43,360,516 
Rp 94,634,732,444 
0.00%
0.00%
 15,831,459 $0.35
600 OST (OST)Rp 123
$0.01
-4.22719%
-6.08528%
 0.000000620229Rp 29,791,333,740 
Rp 94,353,664,704 
0.00%
0.00%
 764,165,269 
800,000,000 
$0.34
$0.36
601 Dawn Protocol (DAWN)Rp 2,090
$0.14
24.5911%
20.6171%
 0.0000104983Rp 4,775,950,314 
Rp 95,007,987,448 
0.00%
0.00%
 45,459,050 
93,468,684 
$0.35
$0.71
602 PCHAIN (PAI)Rp 115
$0.01
0.320128%
-9.79051%
 0.000000580151Rp 136,685,347 
Rp 94,059,226,856 
0.00%
0.00%
 814,405,010 
1,861,546,868 
$0.34
$0.79
603 Tokenomy (TEN)Rp 469
$0.03
-3.50167%
-16.3427%
 0.00000235416Rp 6,399,229,161 
Rp 93,731,548,408 
0.00%
0.00%
 200,000,000 $0.34
604 Tael (WABI)Rp 1,053
$0.07
-13.6505%
-19.2156%
 0.00000528704Rp 13,622,795,654 
Rp 93,885,134,754 
0.00%
0.00%
 89,199,999 
100,000,000 
$0.34
$0.38
605 Wings (WINGS)Rp 931
$0.06
-5.26468%
-37.4839%
 0.00000467583Rp 376,623,385 
Rp 93,084,686,332 
0.00%
0.00%
 99,999,994 
100,000,000 
$0.34
$0.34
606 Aryacoin (AYA)Rp 575
$0.04
8.51457%
-45.4584%
 0.00000288635Rp 3,277,833,406 
Rp 92,200,811,391 
0.00%
0.00%
 160,459,559 
200,459,554 
$0.34
$0.42
607 NAGA (NGC)Rp 1,280
$0.09
7.89334%
-30.3942%
 0.00000643174Rp 99,485,422 
Rp 92,138,319,063 
0.00%
0.00%
 71,960,165 
77,910,266 
$0.34
$0.36
608 BarnBridge (BOND)Rp 2,038,934
$138.01
7.12056%
0%
 0.010242Rp 10,856,468,602 
Rp 92,074,511,885 
0.00%
0.00%
 45,158 
10,000,000 
$0.34
$74.48
609 SIRIN LABS Token (SRN)Rp 185
$0.01
5.78748%
13.4524%
 0.00000092729Rp 14,312,811,416 
Rp 90,790,907,649 
0.00%
0.00%
 491,820,906 
572,166,104 
$0.33
$0.39
611 PANTHEON X (XPN)Rp 723
$0.05
-2.23462%
-14.2659%
 0.00000363126Rp 36,998,398,122 
Rp 90,590,710,595 
0.00%
0.00%
 125,315,945 
770,000,000 
$0.33
$2.03
612 Ubiq (UBQ)Rp 2,120
$0.14
7.38237%
-12.5898%
 0.000010648Rp 29,384,690 
Rp 90,321,373,094 
0.00%
0.00%
 42,609,099 $0.33
613 MIR COIN (MIR)Rp 116
$0.01
10.1302%
-10.2824%
 0.000000580456Rp 6,215,755,822 
Rp 90,205,459,428 
0.00%
0.00%
 780,627,481 
1,300,000,000 
$0.33
$0.55
614 Moss Coin (MOC)Rp 246
$0.02
-0.512849%
-0.990909%
 0.00000123651Rp 77,944,257,844 
Rp 90,388,666,842 
0.00%
0.00%
 367,194,689 
500,000,000 
$0.33
$0.45
616 GoChain (GO)Rp 86
$0.01
-2.94857%
-20.3404%
 0.000000430916Rp 2,524,955,976 
Rp 89,521,042,861 
0.00%
0.00%
 1,043,548,580 
1,108,548,580 
$0.33
$0.35
618 Peercoin (PPC)Rp 3,352
$0.23
11.3462%
-0.813333%
 0.0000168375Rp 464,585,399 
Rp 89,096,154,125 
0.00%
0.00%
 26,580,363 $0.33
619 FLETA (FLETA)Rp 83
$0.01
1.5127%
-17.3758%
 0.000000418379Rp 27,074,616,436 
Rp 88,372,144,310 
0.00%
0.00%
 1,061,024,767 
2,000,000,000 
$0.32
$0.61
621 DEXTools (DEXT)Rp 977
$0.07
-7.65904%
14.3854%
 0.00000491014Rp 10,712,706,700 
Rp 87,284,570,972 
0.00%
0.00%
 89,294,332 
180,000,000 
$0.32
$0.64
622 Wagerr (WGR)Rp 442
$0.03
-1.98082%
-21.954%
 0.00000222109Rp 156,319,462 
Rp 86,157,241,877 
0.00%
0.00%
 194,852,305 
216,231,919 
$0.31
$0.35
623 DigitalNote (XDN)Rp 18
$0.00
12.5067%
-18.0514%
 0.0000000886739Rp 165,065,433 
Rp 85,955,981,124 
0.00%
0.00%
 4,869,231,603 
5,084,744,497 
$0.31
$0.33
624 Valor Token (VALOR)Rp 4,315
$0.29
-1.9727%
-15.2322%
 0.0000216756Rp 447,063,910 
Rp 86,457,352,787 
0.00%
0.00%
 20,036,000 
75,000,000 
$0.32
$1.18
625 Digix Gold Token (DGX)Rp 887,684
$60.09
-0.509811%
-1.81684%
 0.00445901Rp 22,350,019,156 
Rp 86,095,783,701 
0.00%
0.00%
 96,989 
100,400 
$0.31
$0.33
627 Achain (ACT)Rp 87
$0.01
-8.59253%
-23.6296%
 0.0000004385Rp 58,831,577,656 
Rp 85,025,332,966 
0.00%
0.00%
 973,999,998 
1,000,000,000 
$0.31
$0.32
628 Neblio (NEBL)Rp 5,123
$0.35
-3.86194%
-17.5465%
 0.0000257333Rp 57,899,452,138 
Rp 84,724,291,318 
0.00%
0.00%
 16,538,359 
17,041,244 
$0.31
$0.32
629 STATERA (STA)Rp 989
$0.07
-5.96429%
-21.1927%
 0.00000496826Rp 3,256,766,252 
Rp 84,927,856,753 
0.00%
0.00%
 85,867,051 
89,364,725 
$0.31
$0.32
630 CoinEx Token (CET)Rp 121
$0.01
0.199648%
-2.05405%
 0.000000607398Rp 9,886,360,158 
Rp 85,687,012,962 
0.00%
0.00%
 708,633,582 
5,817,096,877 
$0.31
$2.57
631 Pluton (PLU)Rp 99,412
$6.73
4.0515%
5.76445%
 0.000499367Rp 145,460,866 
Rp 84,699,117,104 
0.00%
0.00%
 852,000 
20,000,000 
$0.31
$7.26
632 Propy (PRO)Rp 1,205
$0.08
-6.25428%
-10.2981%
 0.00000605349Rp 1,809,603,490 
Rp 84,478,532,482 
0.00%
0.00%
 70,100,406 
100,000,000 
$0.31
$0.44
633 PumaPay (PMA)Rp 3
$0.00
-13.6774%
-25.6005%
 0.00000001598Rp 6,556,065,698 
Rp 84,227,647,207 
0.00%
0.00%
 26,476,422,231 
78,042,956,829 
$0.31
$0.91
634 Bread (BRD)Rp 941
$0.06
-8.19357%
-24.3034%
 0.00000472503Rp 51,809,449,198 
Rp 83,466,836,354 
0.00%
0.00%
 88,733,978 
88,862,718 
$0.30
$0.31
635 CyberMiles (CMT)Rp 105
$0.01
-3.20934%
-16.3782%
 0.000000527506Rp 9,650,780,332 
Rp 84,011,140,099 
0.00%
0.00%
 800,000,000 
1,000,000,000 
$0.31
$0.38