CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [551-600] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,128,793,750,008,520 ||| Vol. 24 Jam: Rp 1,416,319,138,116,838 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 488  469 | 2023-11-24 500 | 2023-11-25 | -31 488 | 2023-11-26 | +12 379 | 2023-11-27 | +109 376 | 2023-11-28 | +3 409 | 2023-11-29 | -33 488 | 2023-11-30 | -79 -19 | Revain (R) | Rp 6 $0.00 | 14.39% 5.49% | 0.0000000138989 | Rp 2,025,754,693 Rp 473,617,825,049 | 0.00% 0.00% | 85,061,485,690 | $1.63 | | 488  500 | 2023-11-24 497 | 2023-11-25 | +3 494 | 2023-11-26 | +3 499 | 2023-11-27 | -5 488 | 2023-11-28 | +11 500 | 2023-11-29 | -12 488 | 2023-11-30 | +12 +12 | Litentry (LIT) | Rp 13,189 $0.83 | 7.69% 15.34% | 0.0000241932 | Rp 357,759,924,286 Rp 522,540,271,135 | 0.02% 0.00% | 39,619,383 100,000,000  | $1.68 $4.24 | | 488  480 | 2023-11-24 484 | 2023-11-25 | -4 483 | 2023-11-26 | +1 488 | 2023-11-27 | -5 464 | 2023-11-28 | +24 473 | 2023-11-29 | -9 488 | 2023-11-30 | -15 -8 | Locus Chain (LOCUS) | Rp 258 $0.02 | -5.21% -3.00% | 0.000000474167 | Rp 606,509,916 Rp 536,091,033,320 | 0.00% 0.00% | 2,081,062,787 7,000,000,000  | $1.76 $5.92 | | 488  457 | 2023-11-24 477 | 2023-11-25 | -20 485 | 2023-11-26 | -8 483 | 2023-11-27 | +2 479 | 2023-11-28 | +4 481 | 2023-11-29 | -2 488 | 2023-11-30 | -7 -31 | Constellation (DAG) | Rp 525 $0.03 | 0.65% -12.65% | 0.000000896951 | Rp 11,655,582,152 Rp 665,625,092,760 | 0.00% 0.00% | 1,266,911,931 3,711,998,690  | $2.20 $6.45 | | 489  493 | 2023-11-24 491 | 2023-11-25 | +2 500 | 2023-11-26 | -9 494 | 2023-11-27 | +6 500 | 2023-11-28 | -6 500 | 2023-11-29 | 489 | 2023-11-30 | +11 +4 | Tokocrypto (TKO) | Rp 3,911 $0.25 | 3.35% 5.13% | 0.00000667608 | Rp 53,452,346,837 Rp 663,857,224,203 | 0.00% 0.00% | 169,761,345 500,000,000  | $2.20 $6.47 | | 490  482 | 2023-11-24 483 | 2023-11-25 | -1 499 | 2023-11-26 | -16 500 | 2023-11-27 | -1 497 | 2023-11-28 | +3 499 | 2023-11-29 | -2 490 | 2023-11-30 | +9 -8 | BENQI (QI) | Rp 156 $0.01 | 43.74% 55.62% | 0.000000267309 | Rp 526,954,367,500 Rp 638,682,228,140 | 0.04% 0.00% | 4,082,704,280 7,200,000,000  | $2.09 $3.69 | | 490  481 | 2023-11-24 468 | 2023-11-25 | +13 484 | 2023-11-26 | -16 490 | 2023-11-27 | -6 457 | 2023-11-28 | +33 447 | 2023-11-29 | +10 490 | 2023-11-30 | -43 -9 | AVINOC (AVINOC) | Rp 1,606 $0.10 | 8.15% 22.58% | 0.00000276765 | Rp 1,106,189,286 Rp 625,263,838,648 | 0.00% 0.00% | 389,244,472 1,000,000,000  | $2.04 $5.23 | | 490  492 | 2023-11-26 499 | 2023-11-27 | -7 489 | 2023-11-28 | +10 497 | 2023-11-29 | -8 490 | 2023-11-30 | +7 +2 | DeRace (DERC) | Rp 5,865 $0.38 | -2.70% 32.34% | 0.0000100125 | Rp 7,703,632,225 Rp 662,256,613,825 | 0.00% 0.00% | 112,920,000 120,000,000  | $2.19 $2.33 | | 490  500 | 2023-11-24 498 | 2023-11-25 | +2 498 | 2023-11-26 | 495 | 2023-11-27 | +3 490 | 2023-11-28 | +5 340 | 2023-11-29 | +150 490 | 2023-11-30 | -150 +10 | SpaceN (SN) | Rp 11,295 $0.74 | 49.10% 57.78% | 0.0000250818 | Rp 353,817,296 Rp 451,900,517,040 | 0.00% 0.00% | 40,010,000 1,000,000,000  | $1.51 $37.64 | | 490 450 | 2023-11-24 447 | 2023-11-25 | +3 494 | 2023-11-26 | -47 490 | 2023-11-27 | +4 490 | 2023-11-30 -40 | TokenFi (TOKEN) | Rp 540 $0.03 | -10.76% 116.10% | 0.000000983307 | Rp 196,549,308,399 Rp 539,541,199,803 | 0.01% 0.00% | 1,000,019,789 10,000,000,000  | $1.77 $17.72 | | 490  500 | 2023-11-24 498 | 2023-11-25 | +2 490 | 2023-11-26 | +8 492 | 2023-11-27 | -2 494 | 2023-11-28 | -2 498 | 2023-11-29 | -4 490 | 2023-11-30 | +8 +10 | Defigram (DFG) | Rp 43,451 $2.88 | 14.17% 9.24% | 0.0000986187 | Rp 743,651,580 Rp 434,511,672,115 | 0.00% 0.00% | 10,000,000 1,000,000,000  | $1.47 $147.06 | | 490 | Volt Inu V2 (VOLT) | Rp 0 $0.00 | -1.46% 24.77% | 0.0000000000173206 | Rp 188,144,252,150 Rp 426,950,626,580 | 0.01% 0.00% | 54,766,287,142,827 69,000,000,000,000  | $1.46 $1.83 | | 491  486 | 2023-11-24 494 | 2023-11-25 | -8 498 | 2023-11-26 | -4 471 | 2023-11-27 | +27 491 | 2023-11-28 | -20 470 | 2023-11-29 | +21 491 | 2023-11-30 | -21 -5 | Cult DAO (CULT) | Rp 0 $0.00 | 55.12% 64.53% | 0.000000000275378 | Rp 223,794,992,189 Rp 490,477,507,261 | 0.02% 0.00% | 4,318,690,730,920 4,957,113,505,372  | $1.70 $1.96 | | 491  500 | 2023-11-24 500 | 2023-11-25 | 500 | 2023-11-26 | 497 | 2023-11-27 | +3 492 | 2023-11-28 | +5 492 | 2023-11-29 | 491 | 2023-11-30 | +1 +9 | Bella Protocol (BEL) | Rp 10,153 $0.66 | -1.38% 12.79% | 0.0000173339 | Rp 84,720,829,093 Rp 659,970,334,585 | 0.01% 0.00% | 65,000,000 100,000,000  | $2.18 $3.36 | | 491 471 | 2023-11-24 475 | 2023-11-25 | -4 479 | 2023-11-26 | -4 491 | 2023-11-27 | -12 491 | 2023-11-28 | 491 | 2023-11-29 | 491 | 2023-11-30 | -20 | Zebec Protocol (ZBC) | Rp 132 $0.01 | -1.81% -7.23% | 0.000000292344 | Rp 181,425,435,611 Rp 453,039,364,184 | 0.01% 0.00% | 3,435,486,119 9,999,999,683  | $1.47 $4.29 | | 491 497 | 2023-11-24 500 | 2023-11-25 | -3 503 | 2023-11-26 | -3 500 | 2023-11-27 | +3 498 | 2023-11-28 | +2 491 | 2023-11-29 | +7 491 | 2023-11-30 | +6 | Phoenix Global (new) (PHB) | Rp 14,515 $0.94 | 10.94% 21.84% | 0.000024667 | Rp 425,515,716,889 Rp 671,725,104,249 | 0.03% 0.00% | 46,276,995 | $2.23 | | 492 | GAMEE (GMEE) | Rp 1,010 $0.07 | 11.38% 219.64% | 0.0000017302 | Rp 39,097,117,038 Rp 661,084,174,419 | 0.00% 0.00% | 654,594,579 3,180,000,000  | $2.20 $10.68 | | 492  482 | 2023-11-24 486 | 2023-11-25 | -4 496 | 2023-11-26 | -10 493 | 2023-11-27 | +3 497 | 2023-11-28 | -4 500 | 2023-11-29 | -3 492 | 2023-11-30 | +8 -10 | Biswap (BSW) | Rp 1,329 $0.09 | 0.57% 2.57% | 0.00000226936 | Rp 111,167,040,643 Rp 657,256,756,924 | 0.01% 0.00% | 494,444,499 572,561,781  | $2.17 $2.52 | | 492 | Aleph.im (ALEPH) | Rp 1,738 $0.11 | 60.54% 46.29% | 0.00000395158 | Rp 23,760,398,775 Rp 429,708,605,110 | 0.00% 0.00% | 247,220,482 500,000,000  | $1.45 $2.93 | | 492  500 | 2023-11-24 492 | 2023-11-25 | +8 500 | 2023-11-26 | -8 495 | 2023-11-27 | +5 495 | 2023-11-28 | 488 | 2023-11-29 | +7 492 | 2023-11-30 | -4 +8 | BitShares (BTS) | Rp 205 $0.01 | 19.84% 25.69% | 0.000000353835 | Rp 14,130,496,817 Rp 614,235,152,201 | 0.00% 0.00% | 2,995,060,000 | $2.00 | | 492  496 | 2023-11-24 498 | 2023-11-25 | -2 499 | 2023-11-26 | -1 496 | 2023-11-27 | +3 492 | 2023-11-28 | +4 499 | 2023-11-29 | -7 492 | 2023-11-30 | +7 +4 | Alpine F1 Team Fan Token (ALPINE) | Rp 36,628 $2.39 | 19.23% 19.45% | 0.0000917656 | Rp 468,171,258,496 Rp 416,089,427,552 | 0.03% 0.00% | 11,360,000 40,000,000  | $1.39 $4.89 | | 492  484 | 2023-11-24 453 | 2023-11-25 | +31 483 | 2023-11-26 | -30 492 | 2023-11-27 | -9 426 | 2023-11-28 | +66 497 | 2023-11-29 | -71 492 | 2023-11-30 | +5 -8 | HarryPotterObamaPacMan8Inu (XRP) | Rp 5,778 $0.37 | -9.21% 216.45% | 0.0000133109 | Rp 16,710,820,782 Rp 471,510,281,838 | 0.00% 0.00% | 81,597,516 83,510,919  | $1.55 $1.59 | | 493  487 | 2023-11-24 472 | 2023-11-25 | +15 489 | 2023-11-26 | -17 493 | 2023-11-27 | -4 498 | 2023-11-28 | -5 482 | 2023-11-29 | +16 493 | 2023-11-30 | -11 -6 | Propy (PRO) | Rp 5,308 $0.34 | 17.56% 27.96% | 0.00000970532 | Rp 19,228,626,821 Rp 530,779,123,837 | 0.00% 0.00% | 100,000,000 | $1.74 | | 493 | Keep3rV1 (KP3R) | Rp 1,389,236 $89.67 | 25.55% 58.72% | 0.00248927 | Rp 925,048,373,628 Rp 590,672,562,312 | 0.07% 0.00% | 425,178 | $1.95 | | 493  437 | 2023-11-24 467 | 2023-11-25 | -30 451 | 2023-11-26 | +16 493 | 2023-11-27 | -42 385 | 2023-11-28 | +108 374 | 2023-11-29 | +11 493 | 2023-11-30 | -119 -56 | DUST Protocol (DUST) | Rp 23,066 $1.51 | -10.69% -38.29% | 0.0000513454 | Rp 48,992,896,281 Rp 441,571,152,621 | 0.00% 0.00% | 19,143,962 33,297,819  | $1.47 $2.56 | | 493  477 | 2023-11-24 482 | 2023-11-25 | -5 488 | 2023-11-26 | -6 490 | 2023-11-27 | -2 494 | 2023-11-28 | -4 498 | 2023-11-29 | -4 493 | 2023-11-30 | +5 -16 | Perpetual Protocol (PERP) | Rp 9,888 $0.64 | -1.58% -0.02% | 0.0000168816 | Rp 96,361,630,433 Rp 652,657,899,112 | 0.01% 0.00% | 66,002,157 150,000,000  | $2.16 $4.91 | | 494  463 | 2023-11-24 461 | 2023-11-25 | +2 472 | 2023-11-26 | -11 472 | 2023-11-27 | 488 | 2023-11-28 | -16 500 | 2023-11-29 | -12 494 | 2023-11-30 | +6 -31 | AXEL (AXEL) | Rp 2,285 $0.15 | -0.35% -11.23% | 0.00000391998 | Rp 89,581,613 Rp 646,809,784,421 | 0.00% 0.00% | 283,102,718 770,933,111  | $2.14 $5.83 | | 494 | Zano (ZANO) | Rp 55,079 $3.55 | 30.60% 331.75% | 0.0000940306 | Rp 3,231,277,843 Rp 659,270,846,756 | 0.00% 0.00% | 11,969,507 13,999,007  | $2.17 $2.54 | | 494 435 | 2023-11-24 490 | 2023-11-25 | -55 494 | 2023-11-26 | -4 494 | 2023-11-30 -59 | r/FortNiteBR Bricks (BRICK) | Rp 3,990 $0.26 | -21.23% 903.79% | 0.00000885131 | Rp 30,798,397,961 Rp 443,791,974,300 | 0.00% 0.00% | 111,230,228 | $1.48 | | 494  487 | 2023-11-24 492 | 2023-11-25 | -5 499 | 2023-11-26 | -7 499 | 2023-11-27 | 468 | 2023-11-28 | +31 487 | 2023-11-29 | -19 494 | 2023-11-30 | -7 -7 | ArchLoot (ALT) | Rp 4,114 $0.27 | 10.66% -2.92% | 0.0000070565 | Rp 40,400,611,894 Rp 654,204,689,401 | 0.00% 0.00% | 158,999,993 1,000,000,000  | $2.16 $13.61 | | 494  500 | 2023-11-24 498 | 2023-11-25 | +2 498 | 2023-11-26 | 500 | 2023-11-27 | -2 490 | 2023-11-28 | +10 499 | 2023-11-29 | -9 494 | 2023-11-30 | +5 +6 | Onyxcoin (XCN) | Rp 17 $0.00 | 3.22% -3.60% | 0.0000000389289 | Rp 53,025,025,884 Rp 421,842,347,637 | 0.00% 0.00% | 24,315,385,901 48,467,151,711  | $1.44 $2.87 | | 494  479 | 2023-11-24 499 | 2023-11-25 | -20 493 | 2023-11-26 | +6 494 | 2023-11-27 | -1 499 | 2023-11-28 | -5 422 | 2023-11-29 | +77 494 | 2023-11-30 | -72 -15 | Nine Chronicles (WNCG) | Rp 1,682 $0.11 | 79.36% 89.68% | 0.0000030566 | Rp 319,345,695,708 Rp 510,288,122,201 | 0.02% 0.00% | 303,378,583 568,964,009  | $1.64 $3.07 | | 494  456 | 2023-11-24 449 | 2023-11-25 | +7 442 | 2023-11-26 | +7 478 | 2023-11-27 | -36 487 | 2023-11-28 | -9 495 | 2023-11-29 | -8 494 | 2023-11-30 | +1 -38 | RocketX exchange (RVF) | Rp 8,640 $0.56 | 5.44% -18.18% | 0.0000147501 | Rp 14,481,871,232 Rp 647,768,542,693 | 0.00% 0.00% | 74,974,047 99,300,000  | $2.14 $2.84 | | 494  474 | 2023-11-24 494 | 2023-11-25 | -20 488 | 2023-11-26 | +6 462 | 2023-11-27 | +26 470 | 2023-11-28 | -8 478 | 2023-11-29 | -8 494 | 2023-11-30 | -16 -20 | Manchester City Fan Token (CITY) | Rp 63,294 $4.25 | -19.89% -18.34% | 0.000164905 | Rp 598,269,276,885 Rp 382,970,778,414 | 0.04% 0.00% | 6,050,620 20,000,000  | $1.32 $4.35 | | 495 | CUDOS (CUDOS) | Rp 73 $0.00 | -4.36% 41.71% | 0.000000166437 | Rp 12,146,406,252 Rp 425,337,501,957 | 0.00% 0.00% | 5,832,079,490 8,652,956,008  | $1.41 $2.10 | | 495 473 | 2023-11-24 491 | 2023-11-25 | -18 495 | 2023-11-26 | -4 495 | 2023-11-27 | 495 | 2023-11-30 -22 | Stader (SD) | Rp 15,551 $1.02 | -2.05% -1.59% | 0.0000340098 | Rp 13,590,198,875 Rp 438,816,931,800 | 0.00% 0.00% | 28,217,104 150,000,000  | $1.48 $7.86 | | 495 | Ambire AdEx (ADX) | Rp 3,927 $0.27 | 33.16% 37.70% | 0.00000886568 | Rp 856,468,149,054 Rp 559,808,844,650 | 0.06% 0.00% | 142,557,534 150,000,000  | $1.94 $2.04 | | 495 485 | 2023-11-25 480 | 2023-11-26 | +5 495 | 2023-11-27 | -15 495 | 2023-11-28 | 495 | 2023-11-30 -10 | Radiant (RXD) | Rp 90 $0.01 | 32.10% 29.54% | 0.00000021499 | Rp 18,617,847,832 Rp 488,841,288,221 | 0.00% 0.00% | 5,449,790,845 | $1.70 | | 495  485 | 2023-11-27 499 | 2023-11-28 | -14 493 | 2023-11-29 | +6 495 | 2023-11-30 | -2 -10 | ROA CORE (ROA) | Rp 5,441 $0.35 | 7.54% 45.41% | 0.00000929273 | Rp 2,080,700,587,680 Rp 626,014,126,980 | 0.15% 0.00% | 115,046,731 949,999,870  | $2.05 $16.92 | | 495  500 | 2023-11-24 500 | 2023-11-25 | 500 | 2023-11-26 | 495 | 2023-11-27 | +5 489 | 2023-11-28 | +6 494 | 2023-11-29 | -5 495 | 2023-11-30 | -1 +5 | Bloktopia (BLOK) | Rp 37 $0.00 | 27.77% 33.37% | 0.0000000640388 | Rp 123,572,517,244 Rp 642,057,983,863 | 0.01% 0.00% | 17,536,640,676 200,000,000,000  | $2.11 $24.07 | | 495  483 | 2023-11-24 488 | 2023-11-25 | -5 498 | 2023-11-26 | -10 492 | 2023-11-27 | +6 496 | 2023-11-28 | -4 496 | 2023-11-29 | 495 | 2023-11-30 | +1 -12 | Aura Finance (AURA) | Rp 14,237 $0.92 | -2.21% -2.63% | 0.000024305 | Rp 3,858,827,721 Rp 646,167,855,010 | 0.00% 0.00% | 45,387,487 50,000,000  | $2.14 $2.35 | | 495  500 | 2023-11-24 486 | 2023-11-25 | +14 495 | 2023-11-26 | -9 441 | 2023-11-27 | +54 494 | 2023-11-28 | -53 496 | 2023-11-29 | -2 495 | 2023-11-30 | +1 +5 | Alpaca Finance (ALPACA) | Rp 2,961 $0.19 | 39.66% 16.60% | 0.0000070143 | Rp 679,287,047,775 Rp 446,133,379,130 | 0.05% 0.00% | 150,647,148 | $1.45 | | 495 500 | 2023-11-24 471 | 2023-11-25 | +29 495 | 2023-11-26 | -24 489 | 2023-11-27 | +6 498 | 2023-11-28 | -9 495 | 2023-11-29 | +3 495 | 2023-11-30 | +5 | Guild of Guardians (GOG) | Rp 1,315 $0.09 | 3.15% 19.25% | 0.00000226079 | Rp 1,921,327,257 Rp 655,366,378,548 | 0.00% 0.00% | 498,243,003 1,000,000,000  | $2.18 $4.37 | | 496 | BABB (BAX) | Rp 9 $0.00 | 10.75% -8.87% | 0.0000000189821 | Rp 11,036,805,838 Rp 537,734,773,448 | 0.00% 0.00% | 62,701,285,000 65,000,000,000  | $1.88 $1.94 | | 496 | Tornado Cash (TORN) | Rp 51,294 $3.43 | 2.21% -1.34% | 0.000109231 | Rp 10,796,700,708 Rp 454,234,558,700 | 0.00% 0.00% | 8,855,494 9,999,997  | $1.55 $1.76 | | 496 499 | 2023-11-24 484 | 2023-11-25 | +15 478 | 2023-11-26 | +6 475 | 2023-11-27 | +3 493 | 2023-11-28 | -18 496 | 2023-11-29 | -3 496 | 2023-11-30 | +3 | ONBUFF (ONIT) | Rp 671 $0.05 | 4.68% 25.29% | 0.00000150813 | Rp 64,192,064,765 Rp 517,004,150,480 | 0.00% 0.00% | 770,075,466 | $1.78 | | 496 499 | 2023-11-24 500 | 2023-11-25 | -1 495 | 2023-11-26 | +5 499 | 2023-11-27 | -4 498 | 2023-11-28 | +1 496 | 2023-11-29 | +2 496 | 2023-11-30 | +3 | Elastos (ELA) | Rp 21,094 $1.34 | -1.97% -3.20% | 0.0000501465 | Rp 5,277,958,186 Rp 429,203,491,776 | 0.00% 0.00% | 20,346,868 24,940,212  | $1.40 $1.71 | | 496  499 | 2023-11-24 482 | 2023-11-25 | +17 488 | 2023-11-26 | -6 483 | 2023-11-27 | +5 496 | 2023-11-28 | -13 500 | 2023-11-29 | -4 496 | 2023-11-30 | +4 +3 | Frontier (FRONT) | Rp 5,645 $0.36 | -1.02% 18.59% | 0.0000103546 | Rp 678,523,260,510 Rp 508,037,594,506 | 0.05% 0.00% | 90,000,000 100,000,000  | $1.63 $1.82 | | 496 | MongCoin ($MONG) | Rp 0 $0.00 | -18.90% -40.16% | 0.00000000000204595 | Rp 240,042,101,492 Rp 462,851,843,126 | 0.02% 0.00% | 568,637,449,709,560 690,000,000,000,000  | $1.59 $1.93 | | 496  464 | 2023-11-24 500 | 2023-11-25 | -36 497 | 2023-11-26 | +3 496 | 2023-11-27 | +1 489 | 2023-11-28 | +7 486 | 2023-11-29 | +3 496 | 2023-11-30 | -10 -32 | Rook (ROOK) | Rp 702,877 $46.32 | -0.56% -12.73% | 0.00153592 | Rp 697,443,000 Rp 434,122,075,125 | 0.00% 0.00% | 617,636 1,226,310  | $1.46 $2.90 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.015 s
|
| |