CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,601,771,623,183,568 ||| Vol. 24 Jam: Rp 1,634,491,030,759,589 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Chainge (XCHNG)Rp 2,638
$0.16		0.42%
-4.89%		 0.0000025634Rp 42,993,989,962 
Rp 1,250,496,209,968 		0.00%
0.00% 		 474,046,128 
1,200,000,000 		$3.92
$9.91
XCHNG Chainge =
IDR

XCHNG/AUD - A$ 0.25
XCHNG/BGN - 0.30 лв.
XCHNG/BRL - R$ 0.84
XCHNG/CAD - C$ 0.22
XCHNG/CHF - Fr. 0.15
XCHNG/CNY - CN¥ 1.18
XCHNG/CZK - Kč 3.84
XCHNG/DKK - kr. 1.13
XCHNG/EUR - € 0.15
XCHNG/GBP - £ 0.13
XCHNG/HKD - HK$ 1.27
XCHNG/HRK - kn 1.15
XCHNG/HUF - Ft 59.83
XCHNG/IDR - Rp 2,638
XCHNG/ILS - ₪ 0.61
XCHNG/INR - ₹ 13.56
XCHNG/JPY - ¥ 25.28
XCHNG/KRW - ₩ 223.82
XCHNG/MXN - Mex$ 2.78
XCHNG/MYR - RM 0.78
XCHNG/NOK - kr 1.79
XCHNG/NZD - NZ$ 0.27
XCHNG/PHP - ₱ 9.41
XCHNG/PLN - zł 0.66
XCHNG/RON - lei 0.76
XCHNG/RUB - ₽ 15.16
XCHNG/SEK - kr 1.77
XCHNG/SGD - S$ 0.22
XCHNG/THB - ฿ 6.05
XCHNG/TRY - ₺ 5.30
XCHNG/USD - $ 0.16
XCHNG/ZAR - R 3.12
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-04-25		Rp 2,707Rp 2,710Rp 2,638Rp 2,6380.42%
-4.89%		 0.0000025634Rp 42,993,989,962 
Rp 1,250,496,209,968 		0.00%
0.00%		  474,046,128 
500
2024-04-23		Rp 2,777Rp 2,777Rp 2,756Rp 2,7561.64%
-10.48%		 0.00000255304Rp 86,338,613,686 
Rp 1,306,519,622,788 		0.00%
0.00%		  474,046,128 
500
2024-04-21		Rp 2,801Rp 2,815Rp 2,710Rp 2,710-2.78%
-10.80%		 0.00000258496Rp 87,486,063,315 
Rp 1,284,794,305,296 		0.00%
0.00%		  474,046,128 
492
2024-04-20		Rp 2,737Rp 2,816Rp 2,737Rp 2,8000.86%
-6.45%		 0.00000266865Rp 85,679,728,853 
Rp 1,327,139,409,205 		0.00%
0.00%		  474,046,128 
484
2024-04-19		Rp 2,983Rp 2,983Rp 2,758Rp 2,787-5.73%
-20.57%		 0.00000265821Rp 81,873,174,054 
Rp 1,320,963,121,268 		0.00%
0.00%		  474,046,128 
465
2024-04-18		Rp 2,673Rp 3,017Rp 2,673Rp 2,9337.64%
-21.68%		 0.00000285205Rp 88,864,515,077 
Rp 1,390,262,369,198 		0.00%
0.00%		  474,046,128 
481
2024-04-17		Rp 3,076Rp 3,139Rp 2,723Rp 2,723-11.49%
-25.03%		 0.00000271841Rp 86,186,340,400 
Rp 1,290,819,564,506 		0.00%
0.00%		  474,046,128 
458
2024-04-16		Rp 2,920Rp 3,125Rp 2,836Rp 3,0635.02%
-18.58%		 0.0000029554Rp 98,054,448,094 
Rp 1,452,232,344,674 		0.00%
0.00%		  474,046,128 
463
2024-04-15		Rp 3,220Rp 3,480Rp 2,900Rp 2,900-5.42%
-28.88%		 0.00000284454Rp 98,990,878,636 
Rp 1,374,898,011,526 		0.00%
0.00%		  474,046,128 
449
2024-04-14		Rp 3,066Rp 3,080Rp 2,855Rp 3,07113.95%
-18.67%		 0.00000298996Rp 102,178,035,563 
Rp 1,455,795,638,694 		0.00%
0.00%		  474,046,128 
460
2024-04-13		Rp 3,401Rp 3,414Rp 2,695Rp 2,695-23.50%
-27.79%		 0.00000265848Rp 93,297,369,530 
Rp 1,277,546,777,062 		0.00%
0.00%		  474,046,128 
441
2024-04-12		Rp 3,672Rp 3,672Rp 3,359Rp 3,544-3.93%
-4.66%		 0.00000329973Rp 128,930,210,580 
Rp 1,680,100,926,795 		0.00%
0.00%		  474,046,128 
455
2024-04-11		Rp 3,575Rp 3,697Rp 3,418Rp 3,6973.59%
-1.70%		 0.00000329739Rp 127,026,649,516 
Rp 1,752,444,109,000 		0.01%
0.00%		  474,046,128 
467
2024-04-10		Rp 3,655Rp 3,692Rp 3,540Rp 3,540-3.66%
-4.09%		 0.00000316888Rp 122,477,350,124 
Rp 1,678,122,154,340 		0.00%
0.00%		  474,046,128 
464
2024-04-09		Rp 3,936Rp 4,029Rp 3,671Rp 3,694-8.26%
-6.94%		 0.00000335815Rp 83,428,411,744 
Rp 1,751,081,281,521 		0.00%
0.00%		  474,046,128 
450
2024-04-08		Rp 3,738Rp 4,031Rp 3,638Rp 4,0227.30%
0.50%		 0.00000352532Rp 60,271,183,213 
Rp 1,906,587,162,456 		0.00%
0.00%		  474,046,128 
460
2024-04-07		Rp 3,690Rp 3,762Rp 3,658Rp 3,7221.17%
-11.77%		 0.00000339213Rp 52,591,480,428 
Rp 1,764,483,020,925 		0.00%
0.00%		  474,046,128 
456
2024-04-06		Rp 3,721Rp 3,855Rp 3,672Rp 3,672-1.31%
-0.61%		 0.00000334674Rp 30,771,170,258 
Rp 1,740,668,804,406 		0.00%
0.00%		  474,046,128 
448
2024-04-05		Rp 3,630Rp 3,745Rp 3,519Rp 3,721-1.04%
-6.24%		 0.00000346599Rp 30,176,816,817 
Rp 1,763,806,180,527 		0.00%
0.00%		  474,046,128 
454
2024-04-04		Rp 3,731Rp 3,757Rp 3,563Rp 3,7501.08%
-10.74%		 0.00000346728Rp 31,580,015,735 
Rp 1,777,512,180,776 		0.00%
0.00%		  474,046,128 
445
2024-04-03		Rp 3,921Rp 3,921Rp 3,771Rp 3,771-4.66%
-0.10%		 0.0000036005Rp 28,157,628,126 
Rp 1,787,451,746,618 		0.00%
0.00%		  474,046,128 
434
2024-04-02		Rp 3,957Rp 3,979Rp 3,672Rp 3,978-0.20%
22.15%		 0.00000379714Rp 33,732,980,582 
Rp 1,885,797,948,778 		0.00%
0.00%		  474,046,128 
442
2024-04-01		Rp 4,192Rp 4,251Rp 3,845Rp 4,004-5.57%
34.03%		 0.00000360709Rp 25,603,017,379 
Rp 1,898,107,307,019 		0.00%
0.00%		  474,046,128 
438
2024-03-31		Rp 3,793Rp 4,249Rp 3,620Rp 4,21114.10%
49.92%		 0.00000373669Rp 30,556,536,060 
Rp 1,996,030,589,783 		0.00%
0.00%		  474,046,128 
462
2024-03-30		Rp 4,119Rp 4,198Rp 3,653Rp 3,690-8.14%
37.22%		 0.00000333177Rp 26,087,875,920 
Rp 1,749,409,381,363 		0.00%
0.00%		  474,046,128 
442
2024-03-29		Rp 4,133Rp 4,309Rp 3,912Rp 4,017-4.14%
47.70%		 0.00000362373Rp 30,010,514,206 
Rp 1,904,058,969,102 		0.00%
0.00%		  474,046,128 
436
2024-03-28		Rp 3,967Rp 4,225Rp 3,779Rp 4,2257.99%
51.88%		 0.00000375501Rp 35,805,943,896 
Rp 2,002,973,114,414 		0.00%
0.00%		  474,046,128 
451
2024-03-27		Rp 3,311Rp 3,878Rp 3,311Rp 3,75816.43%
36.97%		 0.00000344408Rp 39,428,695,452 
Rp 1,781,283,533,280 		0.00%
0.00%		  474,046,128 
485
2024-03-26		Rp 3,415Rp 3,506Rp 3,176Rp 3,2007.94%
17.20%		 0.00000288548Rp 34,615,450,793 
Rp 1,516,782,820,404 		0.00%
0.00%		  474,046,128 
500
2024-03-25		Rp 3,071Rp 3,071Rp 3,071Rp 3,07112.22%
18.93%		 0.00000273955Rp 28,227,173,321 
Rp 1,455,797,200,565 		0.00%
0.00%		  474,046,128 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s