CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,702,973,705,062,096 ||| Vol. 24 Jam: Rp 2,402,133,392,240,808 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
498 cheqd (CHEQ)Rp 1,710
$0.11		-0.49%
5.92%		 0.00000176522Rp 12,197,765,552 
Rp 1,098,587,206,040 		0.00%
0.00% 		 642,492,815 
1,118,780,406 		$3.55
$6.19
CHEQ cheqd =
IDR

CHEQ/AUD - A$ 0.17
CHEQ/BGN - 0.20 лв.
CHEQ/BRL - R$ 0.54
CHEQ/CAD - C$ 0.15
CHEQ/CHF - Fr. 0.10
CHEQ/CNY - CN¥ 0.78
CHEQ/CZK - Kč 2.54
CHEQ/DKK - kr. 0.75
CHEQ/EUR - € 0.10
CHEQ/GBP - £ 0.09
CHEQ/HKD - HK$ 0.85
CHEQ/HRK - kn 0.77
CHEQ/HUF - Ft 39.54
CHEQ/IDR - Rp 1,710
CHEQ/ILS - ₪ 0.39
CHEQ/INR - ₹ 9.03
CHEQ/JPY - ¥ 16.32
CHEQ/KRW - ₩ 145.27
CHEQ/MXN - Mex$ 1.86
CHEQ/MYR - RM 0.52
CHEQ/NOK - kr 1.15
CHEQ/NZD - NZ$ 0.18
CHEQ/PHP - ₱ 6.12
CHEQ/PLN - zł 0.43
CHEQ/RON - lei 0.50
CHEQ/RUB - ₽ 10.02
CHEQ/SEK - kr 1.12
CHEQ/SGD - S$ 0.15
CHEQ/THB - ฿ 3.91
CHEQ/TRY - ₺ 3.40
CHEQ/USD - $ 0.11
CHEQ/ZAR - R 2.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
498
2024-02-29		Rp 1,692Rp 1,718Rp 1,692Rp 1,710-0.49%
5.92%		 0.00000176522Rp 12,197,765,552 
Rp 1,098,587,206,040 		0.00%
0.00%		  642,492,815 
491
2024-02-28		Rp 1,728Rp 1,739Rp 1,690Rp 1,7390.40%
20.76%		 0.00000183492Rp 10,888,824,505 
Rp 1,117,485,995,494 		0.00%
0.00%		  642,492,815 
491
2024-02-27		Rp 1,843Rp 1,843Rp 1,731Rp 1,731-5.00%
15.70%		 0.00000194147Rp 12,776,480,106 
Rp 1,112,402,806,242 		0.00%
0.00%		  642,492,815 
479
2024-02-26		Rp 1,827Rp 1,827Rp 1,769Rp 1,819-0.35%
12.80%		 0.00000212731Rp 17,658,063,049 
Rp 1,168,753,916,378 		0.00%
0.00%		  642,492,815 
470
2024-02-25		Rp 1,758Rp 1,851Rp 1,720Rp 1,8283.15%
22.48%		 0.00000226432Rp 15,330,923,121 
Rp 1,174,356,894,935 		0.00%
0.00%		  642,492,815 
470
2024-02-24		Rp 1,827Rp 1,828Rp 1,729Rp 1,772-6.12%
13.13%		 0.00000220303Rp 17,317,593,013 
Rp 1,138,462,352,506 		0.00%
0.00%		  642,492,815 
449
2024-02-23		Rp 1,865Rp 2,060Rp 1,865Rp 1,8866.72%
10.19%		 0.00000237317Rp 42,222,499,434 
Rp 1,211,862,345,942 		0.00%
0.00%		  642,492,815 
467
2024-02-22		Rp 1,599Rp 1,781Rp 1,586Rp 1,77523.37%
16.65%		 0.00000219873Rp 24,700,369,069 
Rp 1,140,534,392,785 		0.00%
0.00%		  642,492,815 
490
2024-02-20		Rp 1,618Rp 1,621Rp 1,608Rp 1,60811.46%
-7.56%		 0.00000199141Rp 21,462,678,228 
Rp 1,033,438,202,619 		0.00%
0.00%		  642,492,815 
491
2024-02-19		Rp 1,552Rp 1,604Rp 1,552Rp 1,6047.22%
-16.32%		 0.00000197909Rp 22,019,118,692 
Rp 1,030,852,893,313 		0.00%
0.00%		  642,492,815 
493
2024-02-18		Rp 1,558Rp 1,587Rp 1,535Rp 1,538-7.23%
-18.32%		 0.00000190129Rp 13,527,315,114 
Rp 987,908,328,747 		0.00%
0.00%		  642,492,815 
486
2024-02-17		Rp 1,727Rp 1,727Rp 1,566Rp 1,572-8.56%
1.67%		 0.00000193811Rp 13,211,964,363 
Rp 1,010,310,819,156 		0.00%
0.00%		  642,492,815 
465
2024-02-16		Rp 1,482Rp 1,721Rp 1,482Rp 1,72112.98%
22.40%		 0.00000211219Rp 19,386,939,553 
Rp 1,105,752,803,139 		0.00%
0.00%		  642,492,815 
494
2024-02-15		Rp 1,650Rp 1,650Rp 1,517Rp 1,517-8.04%
14.21%		 0.00000189271Rp 16,032,064,769 
Rp 974,622,350,592 		0.00%
0.00%		  642,492,815 
468
2024-02-14		Rp 1,642Rp 1,656Rp 1,574Rp 1,6561.11%
39.80%		 0.00000203886Rp 14,483,967,674 
Rp 1,063,804,701,910 		0.00%
0.00%		  642,492,815 
464
2024-02-13		Rp 1,837Rp 1,837Rp 1,614Rp 1,628-12.49%
65.29%		 0.00000210812Rp 22,596,866,137 
Rp 1,045,667,421,569 		0.00%
0.00%		  642,492,815 
427
2024-02-12		Rp 1,958Rp 2,014Rp 1,821Rp 1,916-8.50%
92.09%		 0.00000246169Rp 26,998,787,267 
Rp 1,230,714,382,373 		0.00%
0.00%		  642,492,815 
406
2024-02-11		Rp 1,559Rp 2,028Rp 1,506Rp 2,02832.83%
106.25%		 0.00000270418Rp 38,286,001,665 
Rp 1,302,817,907,564 		0.00%
0.00%		  642,492,815 
472
2024-02-10		Rp 1,435Rp 1,564Rp 1,423Rp 1,5579.75%
61.39%		 0.00000208458Rp 19,143,320,868 
Rp 1,000,661,149,881 		0.00%
0.00%		  642,492,815 
494
2024-02-09		Rp 1,362Rp 1,553Rp 1,362Rp 1,4227.67%
45.70%		 0.00000192271Rp 21,430,886,113 
Rp 913,814,494,110 		0.00%
0.00%		  642,492,815 
499
2024-01-18		Rp 1,320Rp 1,327Rp 1,320Rp 1,325-1.79%
26.50%		 0.00000198472Rp 7,529,690,998 
Rp 851,030,778,563 		0.00%
0.00%		  642,492,815 
500
2024-01-17		Rp 1,360Rp 1,387Rp 1,327Rp 1,3274.61%
33.70%		 0.00000200291Rp 9,072,422,392 
Rp 852,634,155,335 		0.00%
0.00%		  642,492,815 
498
2024-01-16		Rp 1,371Rp 1,379Rp 1,367Rp 1,3674.65%
39.98%		 0.00000202748Rp 9,660,405,210 
Rp 878,227,578,643 		0.00%
0.00%		  642,492,815 
500
2024-01-15		Rp 1,315Rp 1,315Rp 1,315Rp 1,31513.91%
26.92%		 0.00000197879Rp 9,629,243,752 
Rp 844,635,732,088 		0.00%
0.00%		  642,492,815 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s