Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,125,585,903,243,368 ||| Vol. 24 Jam: Rp 2,369,232,834,197,009 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 498 487 | 2024-04-20 499 | 2024-04-21 | -12 500 | 2024-04-22 | -1 498 | 2024-04-23 | +2 494 | 2024-04-24 | +4 489 | 2024-04-25 | +5 498 | 2024-04-26 | -9 -11 | Elastos (ELA) | Rp 60,691 $3.74 | 0.62% 17.51% | 0.0000564302 | Rp 8,837,416,110 Rp 1,335,754,676,459 | 0.00% 0.00% | 22,009,157 25,511,955  | $4.18 $4.85 | |
ELA/AUD - A$ 5.79 ELA/BGN - 6.86 лв. ELA/BRL - R$ 19.32 ELA/CAD - C$ 5.12 ELA/CHF - Fr. 3.41 ELA/CNY - CN¥ 27.09 ELA/CZK - Kč 88.68 ELA/DKK - kr. 26.18
ELA/EUR - € 3.51 ELA/GBP - £ 3.03 ELA/HKD - HK$ 29.30 ELA/HRK - kn 26.48 ELA/HUF - Ft 1,382.50 ELA/IDR - Rp 60,691 ELA/ILS - ₪ 14.13 ELA/INR - ₹ 311.67
ELA/JPY - ¥ 578.76 ELA/KRW - ₩ 5,149.03 ELA/MXN - Mex$ 64.03 ELA/MYR - RM 17.87 ELA/NOK - kr 41.08 ELA/NZD - NZ$ 6.31 ELA/PHP - ₱ 214.66 ELA/PLN - zł 15.14
ELA/RON - lei 17.46 ELA/RUB - ₽ 347.90 ELA/SEK - kr 40.68 ELA/SGD - S$ 5.09 ELA/THB - ฿ 138.37 ELA/TRY - ₺ 121.98 ELA/USD - $ 3.74 ELA/ZAR - R 71.80
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 498 2024-04-23 | Rp 60,688 | Rp 61,799 | Rp 60,618 | Rp 60,691 | 0.62% 17.51% | 0.0000564302 | Rp 8,837,416,110 Rp 1,335,754,676,459 | 0.00% 0.00% | 22,009,157 | 500 2024-04-22 | Rp 60,220 | Rp 61,922 | Rp 59,916 | Rp 60,249 | 4.29% 10.37% | 0.0000558226 | Rp 14,582,198,145 Rp 1,326,026,086,530 | 0.00% 0.00% | 22,009,123 | 499 2024-04-21 | Rp 58,874 | Rp 58,874 | Rp 58,874 | Rp 58,874 | 8.61% 4.89% | 0.0000557936 | Rp 16,187,320,547 Rp 1,295,636,382,833 | 0.00% 0.00% | 22,006,736 | 488 2024-04-19 | Rp 58,494 | Rp 58,494 | Rp 58,494 | Rp 58,494 | 16.44% -15.89% | 0.0000565744 | Rp 23,704,345,084 Rp 1,287,154,313,522 | 0.00% 0.00% | 22,004,732 | 489 2024-04-18 | Rp 52,331 | Rp 61,205 | Rp 52,331 | Rp 58,222 | 17.44% -17.19% | 0.0000566199 | Rp 23,019,307,063 Rp 1,281,159,366,169 | 0.00% 0.00% | 22,004,657 | 494 2024-04-17 | Rp 52,521 | Rp 52,988 | Rp 52,521 | Rp 52,902 | 0.48% -19.61% | 0.000053187 | Rp 14,766,224,536 Rp 1,164,031,903,143 | 0.00% 0.00% | 22,003,696 | 498 2024-04-16 | Rp 55,109 | Rp 55,109 | Rp 51,646 | Rp 52,019 | -6.61% -20.56% | 0.0000511945 | Rp 14,899,730,952 Rp 1,144,591,662,748 | 0.00% 0.00% | 22,003,176 | 490 2024-04-15 | Rp 57,536 | Rp 59,834 | Rp 54,182 | Rp 54,182 | 0.70% -20.86% | 0.0000531391 | Rp 13,210,309,268 Rp 1,192,133,437,040 | 0.00% 0.00% | 22,002,523 | 493 2024-04-14 | Rp 55,998 | Rp 56,766 | Rp 53,884 | Rp 53,884 | 1.81% -21.82% | 0.0000524625 | Rp 14,830,165,076 Rp 1,185,553,950,028 | 0.00% 0.00% | 22,001,777 | 487 2024-04-13 | Rp 62,241 | Rp 65,682 | Rp 52,927 | Rp 52,927 | -16.47% -21.72% | 0.0000522101 | Rp 20,085,373,766 Rp 1,164,446,224,208 | 0.00% 0.00% | 22,000,992 | 481 2024-04-12 | Rp 68,456 | Rp 69,765 | Rp 63,112 | Rp 63,112 | -9.68% -1.61% | 0.0000587597 | Rp 16,159,390,298 Rp 1,388,487,215,708 | 0.00% 0.00% | 22,000,202 | 492 2024-04-11 | Rp 69,840 | Rp 72,914 | Rp 68,636 | Rp 68,636 | -3.61% 1.05% | 0.0000612213 | Rp 17,854,680,376 Rp 1,510,037,745,268 | 0.00% 0.00% | 22,000,514 | 489 2024-04-10 | Rp 76,244 | Rp 76,244 | Rp 70,635 | Rp 70,635 | 7.40% -1.14% | 0.0000632304 | Rp 28,209,822,828 Rp 1,553,963,591,112 | 0.00% 0.00% | 21,999,770 | 502 2024-04-09 | Rp 68,462 | Rp 69,182 | Rp 67,281 | Rp 67,281 | -7.43% -2.01% | 0.0000601488 | Rp 22,811,668,659 Rp 1,478,759,306,027 | 0.00% 0.00% | 21,978,771 | 498 2024-04-08 | Rp 71,403 | Rp 72,676 | Rp 68,483 | Rp 68,483 | -4.66% 29.53% | 0.0000601477 | Rp 24,635,115,416 Rp 1,505,144,252,334 | 0.00% 0.00% | 21,978,297 | 495 2024-04-07 | Rp 67,580 | Rp 78,288 | Rp 67,580 | Rp 67,943 | 1.94% 25.03% | 0.0000619186 | Rp 61,699,946,501 Rp 1,493,227,520,740 | 0.00% 0.00% | 21,977,622 | 489 2024-04-06 | Rp 64,137 | Rp 66,239 | Rp 62,806 | Rp 66,239 | 3.36% 18.72% | 0.0000603726 | Rp 22,514,777,424 Rp 1,455,731,118,847 | 0.00% 0.00% | 21,976,948 | 494 2024-04-05 | Rp 67,205 | Rp 70,711 | Rp 62,551 | Rp 64,107 | -4.53% 15.85% | 0.0000597176 | Rp 30,008,721,723 Rp 1,408,816,383,936 | 0.00% 0.00% | 21,976,040 | 484 2024-04-04 | Rp 73,445 | Rp 73,937 | Rp 67,395 | Rp 67,719 | -5.70% 24.02% | 0.0000626192 | Rp 42,299,042,646 Rp 1,488,150,946,460 | 0.00% 0.00% | 21,975,371 | 465 2024-04-03 | Rp 91,165 | Rp 95,098 | Rp 69,985 | Rp 73,277 | -12.68% 35.77% | 0.0000699706 | Rp 214,187,406,504 Rp 1,610,222,228,188 | 0.01% 0.00% | 21,974,544 | 439 2024-04-02 | Rp 68,490 | Rp 91,739 | Rp 68,490 | Rp 83,989 | 56.55% 54.09% | 0.000080169 | Rp 275,083,748,438 Rp 1,845,564,345,715 | 0.01% 0.00% | 21,973,791 | 500 2024-03-11 | Rp 61,040 | Rp 64,075 | Rp 61,040 | Rp 62,941 | 1.37% 7.79% | 0.0000560582 | Rp 12,875,581,018 Rp 1,381,346,152,301 | 0.00% 0.00% | 21,946,821 | 498 2024-03-10 | Rp 62,749 | Rp 67,116 | Rp 61,829 | Rp 62,502 | 1.69% 3.64% | 0.0000577947 | Rp 29,075,985,051 Rp 1,371,677,577,984 | 0.00% 0.00% | 21,946,140 | 498 2024-03-09 | Rp 61,908 | Rp 62,453 | Rp 61,908 | Rp 62,453 | 9.62% 2.48% | 0.0000586641 | Rp 18,718,159,298 Rp 1,370,574,845,043 | 0.00% 0.00% | 21,945,553 | 498 2024-03-08 | Rp 61,227 | Rp 61,284 | Rp 59,104 | Rp 59,162 | -3.58% -3.77% | 0.0000560082 | Rp 12,433,669,649 Rp 1,298,280,827,842 | 0.00% 0.00% | 21,944,376 | 489 2024-03-07 | Rp 57,444 | Rp 62,111 | Rp 57,444 | Rp 62,111 | 15.82% 1.84% | 0.0000589743 | Rp 25,865,593,954 Rp 1,362,970,183,618 | 0.00% 0.00% | 21,944,011 | 498 2024-03-05 | Rp 57,164 | Rp 57,164 | Rp 56,767 | Rp 56,767 | -5.95% -17.34% | 0.0000525233 | Rp 13,652,547,084 Rp 1,245,560,821,263 | 0.00% 0.00% | 21,941,760 | 498 2024-03-04 | Rp 60,397 | Rp 60,397 | Rp 56,212 | Rp 56,503 | -6.33% -18.36% | 0.0000533834 | Rp 12,967,348,813 Rp 1,239,762,605,522 | 0.00% 0.00% | 21,941,643 | 479 2024-03-03 | Rp 61,035 | Rp 61,836 | Rp 59,813 | Rp 60,596 | -1.55% -12.33% | 0.0000615075 | Rp 12,309,975,562 Rp 1,329,531,940,500 | 0.00% 0.00% | 21,940,973 | 472 2024-03-02 | Rp 63,018 | Rp 64,706 | Rp 60,971 | Rp 61,669 | -2.56% 3.64% | 0.0000634179 | Rp 13,462,714,849 Rp 1,353,026,410,836 | 0.00% 0.00% | 21,940,148 |
|