CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,661,199,568,782,080 ||| Vol. 24 Jam: Rp 2,731,720,914,747,756 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 Silly Dragon (SILLY)Rp 1,407
$0.09		7.91%
99.34%		 0.00000129779Rp 600,894,899,848 
Rp 1,406,680,455,368 		0.02%
0.00% 		 999,975,726 $4.60
SILLY Silly Dragon =
IDR

SILLY/AUD - A$ 0.14
SILLY/BGN - 0.16 лв.
SILLY/BRL - R$ 0.45
SILLY/CAD - C$ 0.12
SILLY/CHF - Fr. 0.08
SILLY/CNY - CN¥ 0.65
SILLY/CZK - Kč 2.10
SILLY/DKK - kr. 0.62
SILLY/EUR - € 0.08
SILLY/GBP - £ 0.07
SILLY/HKD - HK$ 0.71
SILLY/HRK - kn 0.64
SILLY/HUF - Ft 32.64
SILLY/IDR - Rp 1,407
SILLY/ILS - ₪ 0.32
SILLY/INR - ₹ 7.49
SILLY/JPY - ¥ 13.31
SILLY/KRW - ₩ 119.20
SILLY/MXN - Mex$ 1.52
SILLY/MYR - RM 0.42
SILLY/NOK - kr 0.94
SILLY/NZD - NZ$ 0.15
SILLY/PHP - ₱ 5.03
SILLY/PLN - zł 0.36
SILLY/RON - lei 0.41
SILLY/RUB - ₽ 8.23
SILLY/SEK - kr 0.94
SILLY/SGD - S$ 0.12
SILLY/THB - ฿ 3.20
SILLY/TRY - ₺ 2.88
SILLY/USD - $ 0.09
SILLY/ZAR - R 1.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-03-10		Rp 1,407Rp 1,407Rp 1,407Rp 1,4077.91%
99.34%		 0.00000129779Rp 600,894,899,848 
Rp 1,406,680,455,368 		0.02%
0.00%		  999,975,726 
498
2024-03-09		Rp 1,443Rp 1,443Rp 1,379Rp 1,37943.22%
119.03%		 0.00000129694Rp 680,456,160,756 
Rp 1,379,286,007,895 		0.03%
0.00%		  999,975,726 
500
2024-02-08		Rp 869Rp 869Rp 862Rp 86723.80%
17.13%		 0.00000123876Rp 174,437,329,612 
Rp 866,834,258,836 		0.01%
0.00%		  999,975,726 
499
2024-01-31		Rp 970Rp 999Rp 853Rp 853-14.88%
-22.58%		 0.00000126604Rp 175,635,815,109 
Rp 852,921,723,490 		0.01%
0.00%		  999,975,726 
468
2024-01-30		Rp 1,045Rp 1,085Rp 989Rp 989-4.83%
-9.89%		 0.00000144311Rp 135,375,892,200 
Rp 989,205,524,959 		0.01%
0.00%		  999,975,726 
454
2024-01-29		Rp 1,086Rp 1,099Rp 1,003Rp 1,041-3.39%
3.65%		 0.00000152367Rp 136,089,794,498 
Rp 1,040,507,097,880 		0.01%
0.00%		  999,975,726 
440
2024-01-28		Rp 1,071Rp 1,147Rp 1,071Rp 1,0890.49%
-4.95%		 0.00000164339Rp 122,604,700,857 
Rp 1,088,634,648,842 		0.01%
0.00%		  999,975,726 
445
2024-01-27		Rp 1,043Rp 1,090Rp 1,027Rp 1,0763.77%
-14.39%		 0.00000161857Rp 121,650,941,995 
Rp 1,076,180,333,448 		0.01%
0.00%		  999,975,726 
455
2024-01-26		Rp 994Rp 1,058Rp 987Rp 1,0415.43%
-21.58%		 0.00000156992Rp 144,836,797,751 
Rp 1,041,042,751,119 		0.01%
0.00%		  999,975,726 
456
2024-01-25		Rp 1,128Rp 1,128Rp 981Rp 981-11.02%
-29.20%		 0.00000156133Rp 129,332,754,461 
Rp 981,067,554,800 		0.01%
0.00%		  999,975,726 
427
2024-01-24		Rp 1,112Rp 1,145Rp 1,075Rp 1,1020.97%
-1.40%		 0.00000175942Rp 162,926,741,464 
Rp 1,102,286,274,844 		0.01%
0.00%		  999,975,726 
422
2024-01-23		Rp 1,008Rp 1,095Rp 988Rp 1,06910.62%
0.27%		 0.00000174062Rp 221,423,048,626 
Rp 1,069,466,842,314 		0.01%
0.00%		  999,975,726 
453
2024-01-22		Rp 1,100Rp 1,100Rp 942Rp 991-11.54%
-1.91%		 0.00000159153Rp 216,490,358,578 
Rp 990,792,883,740 		0.01%
0.00%		  999,975,726 
437
2024-01-21		Rp 1,237Rp 1,237Rp 1,120Rp 1,120-9.90%
3.85%		 0.00000172277Rp 186,129,885,648 
Rp 1,119,905,170,716 		0.02%
0.00%		  999,975,726 
404
2024-01-20		Rp 1,268Rp 1,372Rp 1,255Rp 1,255-5.01%
25.98%		 0.00000192568Rp 176,363,824,465 
Rp 1,254,618,160,311 		0.02%
0.00%		  999,975,726 
391
2024-01-19		Rp 1,340Rp 1,378Rp 1,186Rp 1,311-4.81%
32.53%		 0.00000201169Rp 322,350,239,528 
Rp 1,310,717,004,254 		0.02%
0.00%		  999,975,726 
378
2024-01-18		Rp 1,129Rp 1,446Rp 1,129Rp 1,37723.92%
17.73%		 0.00000213333Rp 525,487,291,082 
Rp 1,377,368,896,935 		0.03%
0.01%		  999,975,726 
442
2024-01-17		Rp 1,068Rp 1,200Rp 1,068Rp 1,1124.33%
7.83%		 0.00000166773Rp 259,118,555,372 
Rp 1,112,416,777,225 		0.02%
0.00%		  999,975,726 
453
2024-01-16		Rp 998Rp 1,089Rp 985Rp 1,0645.41%
8.99%		 0.00000157766Rp 194,590,916,160 
Rp 1,063,616,172,570 		0.01%
0.00%		  999,975,726 
457
2024-01-15		Rp 1,020Rp 1,057Rp 982Rp 1,005-6.34%
-14.30%		 0.00000151812Rp 178,934,631,648 
Rp 1,005,151,796,272 		0.01%
0.00%		  999,975,726 
445
2024-01-14		Rp 1,023Rp 1,170Rp 998Rp 1,0728.22%
-5.86%		 0.00000162492Rp 224,844,870,496 
Rp 1,072,158,283,775 		0.02%
0.00%		  999,975,726 
459
2024-01-13		Rp 999Rp 1,047Rp 937Rp 991-3.12%
-8.77%		 0.00000148376Rp 278,794,712,875 
Rp 990,709,090,418 		0.02%
0.00%		  999,975,726 
453
2024-01-12		Rp 1,180Rp 1,180Rp 1,024Rp 1,024-13.07%
-12.68%		 0.00000151544Rp 201,282,238,268 
Rp 1,024,150,050,586 		0.01%
0.00%		  999,975,726 
432
2024-01-11		Rp 1,010Rp 1,238Rp 1,007Rp 1,17922.78%
-18.07%		 0.00000164176Rp 273,606,362,831 
Rp 1,178,696,821,001 		0.01%
0.00%		  999,975,726 
456
2024-01-10		Rp 984Rp 1,043Rp 892Rp 1,0275.45%
-17.17%		 0.00000140622Rp 174,330,349,704 
Rp 1,027,077,704,661 		0.01%
0.00%		  999,975,726 
458
2024-01-09		Rp 1,142Rp 1,182Rp 967Rp 970-17.14%
-28.32%		 0.00000135551Rp 171,657,167,541 
Rp 969,893,526,169 		0.01%
0.00%		  999,975,726 
422
2024-01-08		Rp 1,007Rp 1,225Rp 972Rp 1,1717.99%
-30.73%		 0.00000160423Rp 240,270,016,175 
Rp 1,170,862,817,346 		0.01%
0.00%		  999,975,726 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s