CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,678,859,717,610,704 ||| Vol. 24 Jam: Rp 2,661,136,865,930,316 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 5ire (5IRE)Rp 3,149
$0.20		-5.81%
1.91%		 0.00000307507Rp 31,434,850,006 
Rp 1,377,842,316,865 		0.00%
0.00% 		 437,511,327 
1,500,000,000 		$4.42
$15.17
5IRE 5ire =
IDR

5IRE/AUD - A$ 0.31
5IRE/BGN - 0.36 лв.
5IRE/BRL - R$ 1.00
5IRE/CAD - C$ 0.27
5IRE/CHF - Fr. 0.18
5IRE/CNY - CN¥ 1.44
5IRE/CZK - Kč 4.67
5IRE/DKK - kr. 1.37
5IRE/EUR - € 0.18
5IRE/GBP - £ 0.16
5IRE/HKD - HK$ 1.56
5IRE/HRK - kn 1.37
5IRE/HUF - Ft 73.27
5IRE/IDR - Rp 3,149
5IRE/ILS - ₪ 0.73
5IRE/INR - ₹ 16.65
5IRE/JPY - ¥ 30.15
5IRE/KRW - ₩ 267.77
5IRE/MXN - Mex$ 3.34
5IRE/MYR - RM 0.94
5IRE/NOK - kr 2.14
5IRE/NZD - NZ$ 0.33
5IRE/PHP - ₱ 11.23
5IRE/PLN - zł 0.80
5IRE/RON - lei 0.92
5IRE/RUB - ₽ 18.35
5IRE/SEK - kr 2.10
5IRE/SGD - S$ 0.27
5IRE/THB - ฿ 7.22
5IRE/TRY - ₺ 6.37
5IRE/USD - $ 0.20
5IRE/ZAR - R 3.80
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-03-23		Rp 3,104Rp 3,294Rp 3,098Rp 3,149-5.81%
1.91%		 0.00000307507Rp 31,434,850,006 
Rp 1,377,842,316,865 		0.00%
0.00%		  437,511,327 
488
2024-03-22		Rp 3,245Rp 3,362Rp 3,103Rp 3,143-2.89%
-0.62%		 0.00000316284Rp 36,103,450,620 
Rp 1,375,226,781,499 		0.00%
0.00%		  437,511,327 
485
2024-03-21		Rp 3,252Rp 3,397Rp 3,252Rp 3,39717.28%
4.78%		 0.00000329844Rp 38,264,114,116 
Rp 1,486,112,973,818 		0.00%
0.00%		  437,511,327 
500
2024-03-20		Rp 2,840Rp 2,840Rp 2,840Rp 2,840-2.30%
-20.75%		 0.00000289707Rp 23,181,503,984 
Rp 1,242,376,905,151 		0.00%
0.00%		  437,511,327 
500
2024-03-19		Rp 2,903Rp 2,935Rp 2,848Rp 2,9350.66%
-15.81%		 0.00000292588Rp 22,708,184,115 
Rp 1,284,278,517,294 		0.00%
0.00%		  437,511,327 
496
2024-03-18		Rp 3,205Rp 3,205Rp 3,205Rp 3,2053.18%
0.94%		 0.00000303891Rp 25,630,117,499 
Rp 1,402,162,783,891 		0.00%
0.00%		  437,511,327 
497
2024-03-17		Rp 3,031Rp 3,280Rp 2,934Rp 3,2808.47%
2.07%		 0.00000306552Rp 27,696,031,013 
Rp 1,435,142,905,863 		0.00%
0.00%		  437,511,327 
497
2024-03-16		Rp 2,964Rp 2,964Rp 2,964Rp 2,964-5.33%
-6.51%		 0.00000285349Rp 22,196,564,045 
Rp 1,296,847,286,797 		0.00%
0.00%		  437,511,327 
495
2024-03-15		Rp 3,253Rp 3,253Rp 3,253Rp 3,2530.19%
1.81%		 0.00000308839Rp 22,631,022,798 
Rp 1,410,168,741,175 		0.00%
0.00%		  433,527,139 
498
2024-03-14		Rp 3,250Rp 3,250Rp 3,250Rp 3,250-0.74%
4.34%		 0.00000293928Rp 18,201,700,941 
Rp 1,408,958,873,814 		0.00%
0.00%		  433,527,139 
500
2024-03-13		Rp 3,605Rp 3,605Rp 3,251Rp 3,266-1.33%
10.69%		 0.00000287712Rp 22,405,596,583 
Rp 1,415,959,612,360 		0.00%
0.00%		  433,527,139 
484
2024-03-12		Rp 3,457Rp 3,595Rp 3,257Rp 3,5951.80%
15.92%		 0.00000325453Rp 34,323,802,951 
Rp 1,558,456,424,846 		0.00%
0.00%		  433,527,139 
488
2024-03-11		Rp 3,197Rp 3,613Rp 3,136Rp 3,53710.81%
9.06%		 0.00000313922Rp 31,430,855,814 
Rp 1,533,261,501,990 		0.00%
0.00%		  433,527,139 
495
2024-03-10		Rp 3,181Rp 3,235Rp 3,138Rp 3,1951.35%
-4.52%		 0.00000296851Rp 16,439,167,525 
Rp 1,384,974,403,438 		0.00%
0.00%		  433,527,139 
499
2024-03-09		Rp 3,195Rp 3,251Rp 3,139Rp 3,143-1.56%
-1.42%		 0.00000295246Rp 17,728,800,140 
Rp 1,362,650,957,825 		0.00%
0.00%		  433,527,139 
492
2024-03-08		Rp 3,179Rp 3,238Rp 3,116Rp 3,161-1.17%
-4.75%		 0.00000296401Rp 16,047,517,205 
Rp 1,370,273,644,336 		0.00%
0.00%		  433,527,139 
483
2024-03-07		Rp 3,103Rp 3,243Rp 3,099Rp 3,2432.93%
-1.51%		 0.00000307932Rp 28,802,241,889 
Rp 1,405,978,062,360 		0.00%
0.00%		  433,527,139 
474
2024-03-06		Rp 3,057Rp 3,163Rp 2,981Rp 3,1630.66%
-10.07%		 0.00000304574Rp 27,740,745,211 
Rp 1,371,245,905,666 		0.00%
0.00%		  433,527,139 
467
2024-03-05		Rp 3,240Rp 3,240Rp 3,130Rp 3,150-4.24%
-17.23%		 0.0000031645Rp 25,036,170,687 
Rp 1,365,617,018,997 		0.00%
0.00%		  433,527,139 
499
2024-03-04		Rp 3,335Rp 3,475Rp 3,335Rp 3,4292.15%
14.94%		 0.00000335236Rp 26,521,147,693 
Rp 1,241,409,641,405 		0.00%
0.00%		  362,027,139 
498
2024-03-03		Rp 3,302Rp 3,410Rp 3,256Rp 3,3730.14%
12.10%		 0.00000341613Rp 27,648,926,144 
Rp 1,220,958,436,522 		0.00%
0.00%		  362,027,139 
499
2024-03-02		Rp 3,337Rp 3,519Rp 3,239Rp 3,239-2.81%
16.49%		 0.00000333106Rp 24,125,875,139 
Rp 1,172,679,600,467 		0.00%
0.00%		  362,027,139 
490
2024-03-01		Rp 3,253Rp 3,390Rp 3,243Rp 3,331-2.04%
13.66%		 0.00000338664Rp 22,907,899,220 
Rp 1,206,068,592,540 		0.00%
0.00%		  362,027,139 
478
2024-02-29		Rp 3,479Rp 3,589Rp 3,300Rp 3,300-6.02%
5.29%		 0.00000343548Rp 19,563,341,117 
Rp 1,194,643,131,948 		0.00%
0.00%		  362,027,139 
470
2024-02-28		Rp 3,662Rp 3,662Rp 3,419Rp 3,490-7.87%
7.81%		 0.00000368179Rp 36,078,222,994 
Rp 1,254,635,150,444 		0.00%
0.00%		  359,502,139 
456
2024-02-27		Rp 3,546Rp 3,905Rp 3,538Rp 3,6810.62%
13.78%		 0.00000412771Rp 50,402,383,384 
Rp 1,323,350,713,306 		0.00%
0.00%		  359,502,139 
453
2024-02-26		Rp 3,056Rp 3,710Rp 2,864Rp 3,64119.22%
5.22%		 0.00000425801Rp 77,069,019,608 
Rp 1,308,980,625,369 		0.00%
0.00%		  359,502,139 
478
2024-02-25		Rp 2,984Rp 3,173Rp 2,934Rp 3,17314.88%
-7.94%		 0.00000393032Rp 34,131,337,424 
Rp 1,140,572,278,954 		0.00%
0.00%		  359,502,139 
499
2024-02-24		Rp 2,853Rp 2,862Rp 2,776Rp 2,862-0.91%
-10.16%		 0.00000355966Rp 18,161,488,740 
Rp 1,028,956,355,817 		0.00%
0.00%		  359,502,139 
486
2024-02-23		Rp 3,113Rp 3,121Rp 2,864Rp 2,910-8.42%
-10.45%		 0.00000366143Rp 22,455,504,133 
Rp 1,044,728,944,531 		0.00%
0.00%		  359,002,139 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s