CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,939,613,322,546,120 ||| Vol. 24 Jam: Rp 2,185,558,688,080,507 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Astrafer (ASTRAFER)Rp 6,707
$0.43		18.46%
-33.80%		 0.00000830915Rp 22,564,807 
Rp 1,049,142,533,108 		0.00%
0.00% 		 156,417,090 
888,077,888 		$3.42
$19.40
ASTRAFER Astrafer =
IDR

ASTRAFER/AUD - A$ 0.66
ASTRAFER/BGN - 0.78 лв.
ASTRAFER/BRL - R$ 2.15
ASTRAFER/CAD - C$ 0.58
ASTRAFER/CHF - Fr. 0.38
ASTRAFER/CNY - CN¥ 3.09
ASTRAFER/CZK - Kč 10.08
ASTRAFER/DKK - kr. 2.96
ASTRAFER/EUR - € 0.40
ASTRAFER/GBP - £ 0.34
ASTRAFER/HKD - HK$ 3.36
ASTRAFER/HRK - kn 3.02
ASTRAFER/HUF - Ft 154.64
ASTRAFER/IDR - Rp 6,707
ASTRAFER/ILS - ₪ 1.56
ASTRAFER/INR - ₹ 35.65
ASTRAFER/JPY - ¥ 64.73
ASTRAFER/KRW - ₩ 572.49
ASTRAFER/MXN - Mex$ 7.36
ASTRAFER/MYR - RM 2.05
ASTRAFER/NOK - kr 4.56
ASTRAFER/NZD - NZ$ 0.69
ASTRAFER/PHP - ₱ 24.06
ASTRAFER/PLN - zł 1.71
ASTRAFER/RON - lei 1.98
ASTRAFER/RUB - ₽ 40.02
ASTRAFER/SEK - kr 4.43
ASTRAFER/SGD - S$ 0.58
ASTRAFER/THB - ฿ 15.45
ASTRAFER/TRY - ₺ 13.26
ASTRAFER/USD - $ 0.43
ASTRAFER/ZAR - R 8.28
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-02-25		Rp 6,870Rp 6,979Rp 6,707Rp 6,70718.46%
-33.80%		 0.00000830915Rp 22,564,807 
Rp 1,049,142,533,108 		0.00%
0.00%		  156,417,090 
468
2024-02-23		Rp 7,257Rp 7,257Rp 7,257Rp 7,25726.54%
-31.36%		 0.00000907751Rp 44,194,239 
Rp 1,135,194,005,939 		0.00%
0.00%		  156,417,090 
468
2024-02-22		Rp 8,334Rp 8,334Rp 7,224Rp 7,28926.72%
-30.11%		 0.00000902819Rp 44,450,544 
Rp 1,140,125,338,219 		0.00%
0.00%		  156,417,090 
443
2024-02-21		Rp 6,814Rp 7,834Rp 6,808Rp 7,83445.08%
39.58%		 0.00000978691Rp 5,763,910 
Rp 1,225,418,910,186 		0.00%
0.00%		  156,417,090 
498
2024-02-20		Rp 6,360Rp 6,360Rp 6,360Rp 6,360-48.86%
-23.74%		 0.00000786441Rp 40,144,548 
Rp 994,847,251,758 		0.00%
0.00%		  156,417,090 
345
2024-02-19		Rp 12,411Rp 12,509Rp 12,411Rp 12,50923.24%
47.91%		 0.0000154302Rp 5,561,788 
Rp 1,956,673,685,581 		0.00%
0.01%		  156,417,090 
391
2024-02-18		Rp 10,978Rp 12,813Rp 10,129Rp 10,129-6.31%
27.68%		 0.0000123726Rp 14,011,762 
Rp 1,584,313,843,240 		0.00%
0.00%		  156,417,090 
364
2024-02-17		Rp 9,691Rp 12,318Rp 9,691Rp 10,91210.86%
58.79%		 0.0000134491Rp 35,788,702 
Rp 1,706,811,054,129 		0.00%
0.01%		  156,417,090 
388
2024-02-16		Rp 10,631Rp 10,631Rp 7,411Rp 9,850-5.64%
51.30%		 0.0000120888Rp 28,670,793 
Rp 1,540,718,970,452 		0.00%
0.00%		  156,417,090 
369
2024-02-15		Rp 6,449Rp 10,390Rp 6,448Rp 10,39093.70%
49.76%		 0.0000129633Rp 21,050,280 
Rp 1,625,112,879,564 		0.00%
0.01%		  156,417,090 
500
2024-02-13		Rp 8,369Rp 8,369Rp 5,782Rp 5,782-36.18%
-5.10%		 0.00000742716Rp 25,398,258 
Rp 904,481,058,076 		0.00%
0.00%		  156,417,090 
415
2024-02-12		Rp 6,511Rp 9,723Rp 6,511Rp 8,4496.88%
51.18%		 0.0000108579Rp 32,965,152 
Rp 1,321,562,439,160 		0.00%
0.00%		  156,417,090 
419
2024-02-11		Rp 7,152Rp 8,402Rp 7,101Rp 7,90415.35%
42.22%		 0.0000105405Rp 21,871,712 
Rp 1,236,305,642,605 		0.00%
0.00%		  156,417,090 
452
2024-02-10		Rp 6,762Rp 7,424Rp 6,130Rp 6,8505.59%
12.91%		 0.00000916793Rp 36,327,961 
Rp 1,071,412,936,226 		0.00%
0.00%		  156,417,090 
465
2024-02-09		Rp 6,963Rp 6,963Rp 6,501Rp 6,502-6.64%
25.71%		 0.00000878921Rp 38,788,665 
Rp 1,016,974,787,454 		0.00%
0.00%		  156,417,090 
438
2024-02-08		Rp 6,249Rp 6,966Rp 6,249Rp 6,96635.69%
34.61%		 0.00000981782Rp 10,345,972 
Rp 1,089,657,977,772 		0.00%
0.00%		  156,417,090 
463
2024-02-06		Rp 5,607Rp 6,871Rp 5,607Rp 6,1572.60%
18.98%		 0.00000914519Rp 33,026,506 
Rp 963,009,806,774 		0.00%
0.00%		  156,417,090 
489
2024-02-05		Rp 5,585Rp 6,053Rp 5,562Rp 5,6270.56%
19.57%		 0.00000845408Rp 11,393,955 
Rp 880,200,955,478 		0.00%
0.00%		  156,417,090 
487
2024-02-04		Rp 6,115Rp 6,115Rp 5,269Rp 5,592-8.53%
8.56%		 0.00000835586Rp 15,007,565 
Rp 874,631,044,544 		0.00%
0.00%		  156,417,090 
466
2024-02-03		Rp 6,301Rp 6,347Rp 6,079Rp 6,11618.20%
35.25%		 0.00000903439Rp 10,775,872 
Rp 956,614,932,710 		0.00%
0.00%		  156,417,090 
495
2024-02-01		Rp 5,441Rp 5,546Rp 5,383Rp 5,469-4.89%
11.02%		 0.00000803107Rp 29,380,255 
Rp 855,492,883,118 		0.00%
0.00%		  156,417,090 
486
2024-01-31		Rp 5,588Rp 6,025Rp 5,588Rp 5,78911.82%
16.52%		 0.0000085903Rp 33,051,810 
Rp 905,493,163,793 		0.00%
0.00%		  156,417,090 
444
2024-01-29		Rp 6,560Rp 6,900Rp 6,560Rp 6,90051.49%
-10.50%		 0.0000103421Rp 16,348,465 
Rp 1,079,274,894,095 		0.00%
0.00%		  156,417,090 
500
2024-01-28		Rp 5,470Rp 5,470Rp 5,470Rp 5,47027.18%
-29.75%		 0.00000819184Rp 31,676,802 
Rp 855,571,959,948 		0.00%
0.00%		  156,417,090 
471
2024-01-26		Rp 5,310Rp 6,118Rp 5,310Rp 6,1187.62%
-23.37%		 0.00000942177Rp 49,952,221 
Rp 956,886,268,766 		0.00%
0.00%		  156,417,090 
487
2024-01-25		Rp 5,648Rp 5,648Rp 5,648Rp 5,64813.93%
-32.77%		 0.00000899771Rp 92,346,008 
Rp 883,425,191,856 		0.00%
0.00%		  156,417,090 
487
2024-01-24		Rp 5,305Rp 5,368Rp 5,305Rp 5,368-3.91%
-39.51%		 0.00000861329Rp 361,933,860 
Rp 839,591,201,645 		0.00%
0.00%		  156,417,090 
489
2024-01-23		Rp 5,677Rp 5,677Rp 5,143Rp 5,166-4.23%
-40.77%		 0.0000084084Rp 7,865,116,395 
Rp 808,111,786,878 		0.00%
0.00%		  156,417,090 
491
2024-01-22		Rp 7,658Rp 7,678Rp 5,406Rp 5,406-29.79%
-37.81%		 0.00000868304Rp 30,849,742,189 
Rp 845,542,789,445 		0.00%
0.00%		  156,417,090 
415
2024-01-21		Rp 7,979Rp 7,979Rp 7,691Rp 7,699-3.32%
-12.59%		 0.0000118425Rp 155,711,792 
Rp 1,204,179,800,960 		0.00%
0.00%		  156,417,090 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s