CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,688,654,381,031,416 ||| Vol. 24 Jam: Rp 1,812,523,879,357,086 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 Celsius (CEL)Rp 6,205
$0.39		38.79%
94.37%		 0.00000557238Rp 156,198,267,490 
Rp 1,482,114,744,158 		0.01%
0.00% 		 238,863,520 
695,658,160 		$4.74
$13.80
CEL Celsius =
IDR

CEL/AUD - A$ 0.60
CEL/BGN - 0.71 лв.
CEL/BRL - R$ 1.96
CEL/CAD - C$ 0.53
CEL/CHF - Fr. 0.35
CEL/CNY - CN¥ 2.82
CEL/CZK - Kč 9.14
CEL/DKK - kr. 2.70
CEL/EUR - € 0.36
CEL/GBP - £ 0.31
CEL/HKD - HK$ 3.06
CEL/HRK - kn 2.69
CEL/HUF - Ft 142.58
CEL/IDR - Rp 6,205
CEL/ILS - ₪ 1.44
CEL/INR - ₹ 32.58
CEL/JPY - ¥ 59.14
CEL/KRW - ₩ 526.04
CEL/MXN - Mex$ 6.47
CEL/MYR - RM 1.85
CEL/NOK - kr 4.22
CEL/NZD - NZ$ 0.65
CEL/PHP - ₱ 21.95
CEL/PLN - zł 1.55
CEL/RON - lei 1.80
CEL/RUB - ₽ 36.18
CEL/SEK - kr 4.16
CEL/SGD - S$ 0.53
CEL/THB - ฿ 14.25
CEL/TRY - ₺ 12.65
CEL/USD - $ 0.39
CEL/ZAR - R 7.27
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-03-31		Rp 6,424Rp 6,424Rp 6,205Rp 6,20538.79%
94.37%		 0.00000557238Rp 156,198,267,490 
Rp 1,482,114,744,158 		0.01%
0.00%		  238,863,520 
499
2024-01-02		Rp 3,637Rp 3,653Rp 3,637Rp 3,6412.88%
-11.19%		 0.00000518298Rp 21,552,737,186 
Rp 869,802,307,005 		0.00%
0.00%		  238,863,520 
499
2024-01-01		Rp 3,514Rp 3,588Rp 3,511Rp 3,560-3.37%
-6.25%		 0.00000529378Rp 21,913,343,910 
Rp 850,398,827,760 		0.00%
0.00%		  238,863,520 
495
2023-12-31		Rp 3,714Rp 3,737Rp 3,665Rp 3,696-0.32%
-1.58%		 0.00000564913Rp 18,112,424,009 
Rp 882,907,228,872 		0.00%
0.00%		  238,863,520 
490
2023-12-30		Rp 3,802Rp 3,802Rp 3,686Rp 3,705-1.58%
-1.63%		 0.00000569543Rp 18,124,212,825 
Rp 885,062,643,157 		0.00%
0.00%		  238,863,520 
487
2023-12-29		Rp 4,246Rp 4,246Rp 3,748Rp 3,7761.69%
-0.83%		 0.00000585706Rp 37,368,553,856 
Rp 901,951,616,010 		0.00%
0.00%		  238,863,520 
490
2023-12-28		Rp 3,783Rp 3,783Rp 3,626Rp 3,703-1.09%
-0.11%		 0.00000563498Rp 25,387,815,797 
Rp 884,591,989,670 		0.00%
0.00%		  238,863,520 
497
2023-12-27		Rp 3,688Rp 3,791Rp 3,583Rp 3,738-0.49%
-0.92%		 0.00000560417Rp 20,698,616,934 
Rp 892,763,456,282 		0.00%
0.00%		  238,863,520 
490
2023-12-26		Rp 3,838Rp 3,879Rp 3,659Rp 3,776-1.76%
-2.56%		 0.00000574823Rp 37,332,202,956 
Rp 901,894,056,153 		0.00%
0.00%		  238,863,520 
486
2023-12-25		Rp 3,728Rp 3,872Rp 3,728Rp 3,8211.15%
-1.77%		 0.00000567933Rp 19,379,068,310 
Rp 912,740,769,380 		0.00%
0.00%		  238,863,520 
489
2023-12-24		Rp 3,806Rp 3,840Rp 3,713Rp 3,713-1.87%
-8.90%		 0.00000558637Rp 18,737,873,532 
Rp 887,013,231,133 		0.00%
0.00%		  238,863,520 
485
2023-12-23		Rp 3,832Rp 3,832Rp 3,744Rp 3,784-0.84%
-10.17%		 0.00000558554Rp 18,540,006,760 
Rp 903,880,441,606 		0.00%
0.00%		  238,863,520 
477
2023-12-22		Rp 3,726Rp 3,827Rp 3,725Rp 3,8272.56%
-7.05%		 0.00000564884Rp 19,010,503,575 
Rp 914,192,990,550 		0.00%
0.00%		  238,863,520 
481
2023-12-21		Rp 3,796Rp 3,833Rp 3,726Rp 3,742-1.18%
-11.85%		 0.00000547423Rp 19,400,306,124 
Rp 893,924,169,345 		0.00%
0.00%		  238,863,520 
475
2023-12-20		Rp 3,878Rp 3,977Rp 3,778Rp 3,778-3.36%
-13.75%		 0.00000561333Rp 18,790,801,612 
Rp 902,365,171,136 		0.00%
0.00%		  238,863,520 
467
2023-12-19		Rp 3,923Rp 3,962Rp 3,861Rp 3,882-0.43%
-5.67%		 0.00000591731Rp 21,234,246,363 
Rp 927,355,928,055 		0.00%
0.00%		  238,863,520 
459
2023-12-18		Rp 4,041Rp 4,046Rp 3,790Rp 3,906-5.74%
-3.42%		 0.00000590544Rp 23,017,273,351 
Rp 933,090,482,529 		0.00%
0.00%		  238,863,520 
452
2023-12-17		Rp 4,213Rp 4,381Rp 4,093Rp 4,093-3.23%
-5.91%		 0.00000632791Rp 21,866,833,134 
Rp 977,588,677,061 		0.00%
0.00%		  238,863,520 
446
2023-12-16		Rp 4,035Rp 4,206Rp 4,032Rp 4,1721.12%
-8.16%		 0.00000635487Rp 19,944,103,704 
Rp 996,480,471,633 		0.00%
0.00%		  238,863,520 
444
2023-12-15		Rp 4,229Rp 4,306Rp 4,122Rp 4,122-2.78%
9.03%		 0.00000629628Rp 22,943,597,515 
Rp 984,564,724,895 		0.00%
0.00%		  238,863,520 
445
2023-12-14		Rp 4,305Rp 4,338Rp 4,200Rp 4,200-3.30%
16.24%		 0.00000629273Rp 25,568,192,214 
Rp 1,003,117,761,617 		0.00%
0.00%		  238,863,520 
434
2023-12-13		Rp 4,193Rp 4,463Rp 4,175Rp 4,3775.77%
24.65%		 0.00000652079Rp 34,154,214,786 
Rp 1,045,466,149,770 		0.00%
0.00%		  238,863,520 
443
2023-12-12		Rp 4,084Rp 4,229Rp 4,027Rp 4,1110.97%
9.55%		 0.00000640071Rp 52,616,730,415 
Rp 981,935,023,406 		0.00%
0.00%		  238,863,520 
437
2023-12-11		Rp 4,395Rp 4,435Rp 4,064Rp 4,064-7.92%
8.86%		 0.00000633586Rp 29,938,725,727 
Rp 970,804,489,283 		0.00%
0.00%		  238,863,520 
433
2023-12-10		Rp 4,350Rp 4,660Rp 4,350Rp 4,417-2.97%
14.94%		 0.00000647277Rp 70,811,894,862 
Rp 1,055,046,892,164 		0.01%
0.00%		  238,863,520 
420
2023-12-09		Rp 3,818Rp 4,555Rp 3,801Rp 4,55520.05%
15.99%		 0.00000665059Rp 43,593,903,798 
Rp 1,088,061,418,569 		0.00%
0.00%		  238,863,520 
464
2023-12-08		Rp 3,648Rp 3,787Rp 3,624Rp 3,7794.54%
0.57%		 0.00000550283Rp 22,254,956,211 
Rp 902,612,999,340 		0.00%
0.00%		  238,863,520 
457
2023-12-07		Rp 3,500Rp 3,681Rp 3,500Rp 3,6573.45%
-4.78%		 0.00000542096Rp 25,983,277,113 
Rp 873,467,758,897 		0.00%
0.00%		  238,863,520 
462
2023-12-06		Rp 3,746Rp 3,754Rp 3,530Rp 3,530-5.16%
-9.37%		 0.00000519423Rp 23,532,412,278 
Rp 843,088,893,619 		0.00%
0.00%		  238,863,520 
446
2023-12-05		Rp 3,713Rp 3,750Rp 3,676Rp 3,7210.33%
-2.78%		 0.00000544836Rp 28,061,658,387 
Rp 888,919,828,749 		0.00%
0.00%		  238,863,520 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s