CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 9,236,184,221,447,992 ||| Vol. 24 Jam: Rp 3,256,699,527,710,679 ||| Jumlah Mata Uang: 1019

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Celsius (CEL)Rp 35,022
$2.48
0.0402498%
-1.3446%
 0.00012971Rp 64,188,068,348 
Rp 8,365,365,811,662 
0.00%
0.09%
 238,863,520 
695,658,161 
$31.94
$93.02
CEL Celsius =
IDR

CEL/AUD - A$ 3.37
CEL/BGN - 4.03 лв.
CEL/BRL - R$ 12.99
CEL/CAD - C$ 3.21
CEL/CHF - Fr. 2.23
CEL/CNY - CN¥ 16.31
CEL/CZK - 54.10
CEL/DKK - kr. 15.33
CEL/EUR - 2.06
CEL/GBP - £ 1.85
CEL/HKD - HK$ 19.24
CEL/HRK - kn 15.56
CEL/HUF - Ft 733.96
CEL/IDR - Rp 35,022
CEL/ILS - 8.16
CEL/INR - 182.38
CEL/JPY - ¥ 259.03
CEL/KRW - 2,745.52
CEL/MXN - Mex$ 49.71
CEL/MYR - RM 10.13
CEL/NOK - kr 21.88
CEL/NZD - NZ$ 3.51
CEL/PHP - 119.17
CEL/PLN - 9.16
CEL/RON - lei 10.03
CEL/RUB - 187.97
CEL/SEK - kr 21.08
CEL/SGD - S$ 3.32
CEL/THB - ฿ 75.07
CEL/TRY - 19.49
CEL/USD - $ 2.48
CEL/ZAR - R 37.84
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2020-12-01
Rp 34,955Rp 35,551Rp 33,036Rp 35,0220.0402498%
-1.3446%
 0.00012971Rp 64,188,068,348 
Rp 8,365,365,811,662 
0.00%
0.09%
 238,863,520 
39
2020-11-30
Rp 35,036Rp 35,443Rp 33,873Rp 35,0010.329722%
-3.1782%
 0.000125863Rp 82,360,791,464 
Rp 8,360,457,317,279 
0.00%
0.10%
 238,863,520 
39
2020-11-29
Rp 33,338Rp 35,001Rp 32,762Rp 34,8963.19949%
-0.982896%
 0.000136634Rp 47,618,043,089 
Rp 8,335,327,064,501 
0.00%
0.10%
 238,863,520 
39
2020-11-28
Rp 33,684Rp 33,939Rp 25,289Rp 33,4180.146702%
4.02128%
 0.000134037Rp 269,674,766,889 
Rp 7,982,429,549,919 
0.01%
0.10%
 238,863,520 
39
2020-11-27
Rp 29,471Rp 33,774Rp 29,471Rp 33,66318.6011%
5.34216%
 0.000139845Rp 78,635,756,626 
Rp 8,040,732,012,522 
0.00%
0.11%
 238,863,520 
41
2020-11-26
Rp 32,183Rp 32,558Rp 27,326Rp 28,759-11.2401%
-0.774721%
 0.000119078Rp 87,918,033,541 
Rp 6,869,478,155,784 
0.00%
0.09%
 238,863,520 
42
2020-11-25
Rp 34,454Rp 34,730Rp 29,868Rp 32,246-5.95342%
11.3876%
 0.000121447Rp 151,720,841,578 
Rp 7,702,392,434,933 
0.00%
0.09%
 238,863,520 
41
2020-11-24
Rp 36,346Rp 36,348Rp 34,350Rp 34,565-4.71712%
19.3875%
 0.000127818Rp 111,698,413,341 
Rp 8,256,217,065,782 
0.00%
0.10%
 238,863,520 
39
2020-11-23
Rp 34,497Rp 36,852Rp 34,255Rp 36,2692.0743%
34.5584%
 0.00013936Rp 118,534,504,770 
Rp 8,663,382,727,560 
0.00%
0.11%
 238,863,520 
38
2020-11-22
Rp 32,792Rp 35,544Rp 31,961Rp 34,6907.15938%
26.8899%
 0.000132868Rp 104,822,206,705 
Rp 8,286,218,627,179 
0.00%
0.10%
 238,863,520 
40
2020-11-21
Rp 32,438Rp 33,222Rp 30,855Rp 32,7091.5834%
19.4547%
 0.000123449Rp 119,609,368,395 
Rp 7,813,073,986,456 
0.00%
0.10%
 238,863,520 
38
2020-11-20
Rp 29,081Rp 32,526Rp 28,987Rp 32,45211.4564%
14.5509%
 0.000122871Rp 97,172,140,630 
Rp 7,751,698,160,922 
0.00%
0.10%
 238,863,520 
40
2020-11-19
Rp 29,202Rp 29,468Rp 27,187Rp 28,977-0.340297%
5.51052%
 0.000114761Rp 97,504,476,160 
Rp 6,921,446,707,416 
0.01%
0.09%
 238,863,520 
40
2020-11-18
Rp 28,631Rp 29,130Rp 27,819Rp 29,0951.03976%
5.43565%
 0.000115745Rp 166,072,432,495 
Rp 6,949,802,274,492 
0.01%
0.09%
 238,863,520 
41
2020-11-17
Rp 26,184Rp 28,970Rp 25,665Rp 28,5036.89861%
5.82528%
 0.000115039Rp 189,610,192,985 
Rp 6,808,370,228,246 
0.01%
0.09%
 238,863,520 
43
2020-11-16
Rp 27,266Rp 27,353Rp 25,220Rp 26,487-2.45092%
1.75941%
 0.000112575Rp 136,621,146,304 
Rp 6,326,763,349,197 
0.00%
0.09%
 238,863,520 
40
2020-11-15
Rp 27,365Rp 27,704Rp 25,798Rp 27,3930.348279%
0.463306%
 0.000121297Rp 90,529,079,714 
Rp 6,543,168,369,921 
0.01%
0.10%
 238,863,520 
40
2020-11-14
Rp 28,369Rp 28,401Rp 26,541Rp 27,419-3.07677%
7.47063%
 0.000120498Rp 84,088,590,669 
Rp 6,549,292,553,051 
0.01%
0.10%
 238,863,520 
39
2020-11-13
Rp 26,831Rp 28,502Rp 25,634Rp 28,3783.3612%
8.34909%
 0.000122558Rp 102,224,939,040 
Rp 6,778,540,422,504 
0.01%
0.10%
 238,863,520 
39
2020-11-12
Rp 27,635Rp 27,635Rp 25,945Rp 26,884-3.26402%
8.08985%
 0.000116168Rp 87,829,201,337 
Rp 6,421,552,452,549 
0.01%
0.09%
 238,863,520 
40
2020-11-11
Rp 26,882Rp 27,810Rp 26,866Rp 27,3591.32601%
20.1973%
 0.000123813Rp 46,849,515,232 
Rp 6,535,095,767,167 
0.00%
0.10%
 238,863,520 
39
2020-11-10
Rp 26,066Rp 27,027Rp 25,878Rp 26,8403.35212%
35.6674%
 0.000124865Rp 41,508,122,937 
Rp 6,411,144,768,724 
0.00%
0.10%
 238,863,520 
39
2020-11-09
Rp 27,141Rp 27,554Rp 25,869Rp 25,990-3.64805%
31.7962%
 0.00012079Rp 65,564,695,891 
Rp 6,208,163,055,871 
0.00%
0.10%
 238,863,520 
38
2020-11-08
Rp 25,507Rp 27,552Rp 24,027Rp 27,5527.6298%
38.1743%
 0.000125025Rp 58,407,907,194 
Rp 6,581,243,873,646 
0.00%
0.10%
 238,863,520 
38
2020-11-07
Rp 26,145Rp 27,326Rp 25,385Rp 25,535-2.72025%
26.7993%
 0.000121002Rp 52,579,564,379 
Rp 6,099,320,272,083 
0.00%
0.10%
 238,863,520 
37
2020-11-06
Rp 25,028Rp 26,955Rp 22,530Rp 26,1154.97616%
35.2998%
 0.000118161Rp 210,751,894,204 
Rp 6,237,930,450,015 
0.01%
0.09%
 238,863,520 
36
2020-11-05
Rp 23,209Rp 25,347Rp 22,649Rp 25,2358.63841%
36.5574%
 0.0001133Rp 62,481,927,403 
Rp 6,027,835,025,986 
0.00%
0.09%
 238,863,520 
37
2020-11-04
Rp 20,483Rp 23,582Rp 20,365Rp 23,46014.5289%
26.8256%
 0.000114319Rp 71,493,502,044 
Rp 5,603,725,020,756 
0.00%
0.09%
 238,863,520 
39
2020-11-03
Rp 20,141Rp 20,452Rp 19,870Rp 20,263-0.390968%
6.82259%
 0.000100353Rp 58,395,019,189 
Rp 4,840,001,416,105 
0.00%
0.08%
 238,863,520 
40
2020-11-02
Rp 20,689Rp 20,814Rp 20,191Rp 20,519-0.12329%
9.25417%
 0.000103461Rp 48,924,709,451 
Rp 4,901,181,240,521 
0.00%
0.08%
 238,863,520