|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,456,766,622,696,616 ||| Vol. 24 Jam: Rp 2,027,287,717,090,252 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 498 491 | 2024-04-21
496 | 2024-04-22 | -5
493 | 2024-04-23 | +3
494 | 2024-04-24 | -1
498 | 2024-04-25 | -4
495 | 2024-04-26 | +3
498 | 2024-04-27 | -3
-7 |  Carry (CRE) | Rp 142
$0.01 | 2.28%
15.50% | 0.000000128454 | Rp 233,238,067,604
Rp 1,417,701,305,833 | 0.00%
0.00% | 10,000,000,000 | $4.62 | |
CRE/AUD - A$ 0.01
CRE/BGN - 0.02 лв.
CRE/BRL - R$ 0.05
CRE/CAD - C$ 0.01
CRE/CHF - Fr. 0.01
CRE/CNY - CN¥ 0.07
CRE/CZK - Kč 0.21
CRE/DKK - kr. 0.06
CRE/EUR - € 0.01
CRE/GBP - £ 0.01
CRE/HKD - HK$ 0.07
CRE/HRK - kn 0.06
CRE/HUF - Ft 3.29
CRE/IDR - Rp 142
CRE/ILS - ₪ 0.03
CRE/INR - ₹ 0.75
CRE/JPY - ¥ 1.35
CRE/KRW - ₩ 11.98
CRE/MXN - Mex$ 0.15
CRE/MYR - RM 0.04
CRE/NOK - kr 0.10
CRE/NZD - NZ$ 0.01
CRE/PHP - ₱ 0.50
CRE/PLN - zł 0.04
CRE/RON - lei 0.04
CRE/RUB - ₽ 0.83
CRE/SEK - kr 0.09
CRE/SGD - S$ 0.01
CRE/THB - ฿ 0.32
CRE/TRY - ₺ 0.29
CRE/USD - $ 0.01
CRE/ZAR - R 0.17
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 498
2024-03-14 | Rp 149 | Rp 149 | Rp 141 | Rp 142 | 2.28%
15.50% | 0.000000128454 | Rp 233,238,067,604
Rp 1,417,701,305,833 | 0.00%
0.00% | 10,000,000,000 | 494
2024-03-13 | Rp 146 | Rp 149 | Rp 146 | Rp 149 | 15.27%
12.89% | 0.000000130562 | Rp 374,279,625,997
Rp 1,489,732,551,892 | 0.01%
0.00% | 10,000,000,000 | 493
2024-03-12 | Rp 145 | Rp 145 | Rp 141 | Rp 143 | 0.76%
11.49% | 0.000000129562 | Rp 392,063,381,836
Rp 1,431,092,121,217 | 0.01%
0.00% | 10,000,000,000 | 496
2024-03-11 | Rp 143 | Rp 143 | Rp 137 | Rp 142 | 0.04%
7.58% | 0.000000126264 | Rp 256,830,101,248
Rp 1,422,524,316,954 | 0.01%
0.00% | 10,000,000,000 | 491
2024-03-10 | Rp 144 | Rp 147 | Rp 137 | Rp 143 | 9.05%
9.53% | 0.000000132663 | Rp 320,772,105,633
Rp 1,427,695,976,256 | 0.01%
0.00% | 10,000,000,000 | 494
2024-03-09 | Rp 138 | Rp 142 | Rp 138 | Rp 140 | 14.47%
4.78% | 0.000000131797 | Rp 226,197,700,265
Rp 1,398,597,689,440 | 0.01%
0.00% | 10,000,000,000 | 495
2024-03-08 | Rp 135 | Rp 136 | Rp 133 | Rp 136 | 10.88%
-17.89% | 0.000000126326 | Rp 196,280,860,324
Rp 1,357,066,038,800 | 0.00%
0.00% | 10,000,000,000 | 495
2024-03-07 | Rp 130 | Rp 134 | Rp 126 | Rp 126 | 4.69%
21.65% | 0.000000120293 | Rp 171,589,631,312
Rp 1,261,994,770,261 | 0.00%
0.00% | 10,000,000,000 | 484
2024-03-06 | Rp 123 | Rp 133 | Rp 123 | Rp 133 | 2.38%
43.19% | 0.000000128224 | Rp 145,874,105,711
Rp 1,331,603,014,036 | 0.00%
0.00% | 10,000,000,000 | 476
2024-03-05 | Rp 136 | Rp 139 | Rp 129 | Rp 131 | -0.91%
46.43% | 0.000000131744 | Rp 479,755,803,582
Rp 1,311,406,352,982 | 0.01%
0.00% | 10,000,000,000 | 486
2024-03-04 | Rp 129 | Rp 134 | Rp 125 | Rp 132 | 0.25%
54.01% | 0.000000124761 | Rp 223,120,589,596
Rp 1,320,515,801,382 | 0.00%
0.00% | 10,000,000,000 | 481
2024-03-03 | Rp 136 | Rp 136 | Rp 126 | Rp 132 | -2.52%
48.14% | 0.000000134128 | Rp 454,123,552,877
Rp 1,321,403,082,572 | 0.02%
0.00% | 10,000,000,000 | 474
2024-03-02 | Rp 156 | Rp 156 | Rp 131 | Rp 134 | -16.83%
49.99% | 0.000000137309 | Rp 1,828,858,908,193
Rp 1,335,228,432,801 | 0.07%
0.00% | 10,000,000,000 | 431
2024-03-01 | Rp 139 | Rp 166 | Rp 138 | Rp 160 | 56.11%
77.08% | 0.000000163142 | Rp 7,517,739,812,759
Rp 1,604,824,077,841 | 0.23%
0.00% | 10,000,000,000 | 500
2024-02-02 | Rp 86 | Rp 86 | Rp 83 | Rp 83 | 2.16%
1.14% | 0.000000123276 | Rp 76,352,623,363
Rp 834,404,528,321 | 0.01%
0.00% | 10,000,000,000 | 500
2024-02-01 | Rp 83 | Rp 83 | Rp 83 | Rp 83 | 0.19%
1.71% | 0.000000122769 | Rp 44,044,787,441
Rp 826,037,087,702 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-30 | Rp 86 | Rp 86 | Rp 86 | Rp 86 | -2.74%
2.24% | 0.000000125306 | Rp 49,500,401,296
Rp 855,849,504,940 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-29 | Rp 86 | Rp 86 | Rp 86 | Rp 86 | 1.23%
1.48% | 0.000000125915 | Rp 71,305,134,014
Rp 859,883,595,199 | 0.00%
0.00% | 10,000,000,000 | 500
2024-01-28 | Rp 87 | Rp 87 | Rp 87 | Rp 87 | 3.29%
-4.03% | 0.000000129529 | Rp 100,885,472,896
Rp 866,744,753,072 | 0.01%
0.00% | 10,000,000,000 | 500
2024-01-25 | Rp 84 | Rp 84 | Rp 81 | Rp 81 | -3.39%
-11.44% | 0.000000129365 | Rp 25,087,793,484
Rp 809,699,344,130 | 0.00%
0.00% | 10,000,000,000 | 496
2024-01-24 | Rp 82 | Rp 84 | Rp 82 | Rp 83 | 1.89%
-14.06% | 0.000000133021 | Rp 25,175,871,518
Rp 833,402,825,976 | 0.00%
0.00% | 10,000,000,000 | 498
2024-01-23 | Rp 83 | Rp 84 | Rp 79 | Rp 80 | -4.56%
-14.17% | 0.000000130507 | Rp 53,879,480,093
Rp 801,874,025,690 | 0.00%
0.00% | 10,000,000,000 | 492
2024-01-22 | Rp 90 | Rp 90 | Rp 84 | Rp 84 | -7.56%
-9.27% | 0.000000134345 | Rp 80,529,847,710
Rp 836,373,204,234 | 0.00%
0.00% | 10,000,000,000 | 482
2024-01-21 | Rp 88 | Rp 90 | Rp 88 | Rp 90 | 2.39%
-2.68% | 0.000000139173 | Rp 43,776,771,767
Rp 904,729,201,865 | 0.00%
0.00% | 10,000,000,000 | 489
2024-01-20 | Rp 89 | Rp 89 | Rp 87 | Rp 88 | -1.66%
-3.85% | 0.000000135298 | Rp 16,974,303,528
Rp 881,516,523,815 | 0.00%
0.00% | 10,000,000,000 | 480
2024-01-19 | Rp 90 | Rp 90 | Rp 87 | Rp 90 | -1.76%
-2.47% | 0.00000013779 | Rp 45,423,938,405
Rp 897,794,320,607 | 0.00%
0.00% | 10,000,000,000 | 476
2024-01-18 | Rp 97 | Rp 97 | Rp 90 | Rp 91 | -5.19%
-3.30% | 0.000000141582 | Rp 90,765,409,989
Rp 914,136,415,626 | 0.00%
0.00% | 10,000,000,000 | 472
2024-01-17 | Rp 94 | Rp 98 | Rp 94 | Rp 96 | 3.17%
7.56% | 0.00000014459 | Rp 217,302,144,879
Rp 964,476,285,603 | 0.01%
0.00% | 10,000,000,000 | 483
2024-01-16 | Rp 92 | Rp 93 | Rp 91 | Rp 93 | 1.31%
6.54% | 0.000000138313 | Rp 96,144,643,335
Rp 932,495,336,493 | 0.01%
0.00% | 10,000,000,000 | 482
2024-01-15 | Rp 90 | Rp 92 | Rp 90 | Rp 92 | -0.85%
12.36% | 0.00000013854 | Rp 61,055,199,880
Rp 917,294,947,656 | 0.00%
0.00% | 10,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s