CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,414,718,094,775,976 ||| Vol. 24 Jam: Rp 2,421,515,543,794,500 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 KYVE Network (KYVE)Rp 2,779
$0.18		27.13%
38.75%		 0.00000244769Rp 4,942,241,350 
Rp 1,427,051,969,112 		0.00%
0.00% 		 513,579,547 
1,097,240,043 		$4.65
$9.94
KYVE KYVE Network =
IDR

KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-03-13		Rp 2,779Rp 2,779Rp 2,779Rp 2,77927.13%
38.75%		 0.00000244769Rp 4,942,241,350 
Rp 1,427,051,969,112 		0.00%
0.00%		  513,579,547 
492
2024-02-28		Rp 2,279Rp 2,279Rp 2,279Rp 2,27934.24%
38.14%		 0.0000024039Rp 4,511,503,192 
Rp 1,140,887,283,685 		0.00%
0.00%		  500,557,717 
485
2024-02-13		Rp 1,989Rp 1,989Rp 1,989Rp 1,9892.10%
-4.68%		 0.00000254766Rp 1,096,641,041 
Rp 966,987,962,310 		0.00%
0.00%		  486,152,985 
499
2024-02-12		Rp 1,968Rp 1,968Rp 1,878Rp 1,8780.37%
-10.14%		 0.00000241393Rp 773,448,001 
Rp 912,882,227,304 		0.00%
0.00%		  485,997,182 
494
2024-02-11		Rp 1,890Rp 1,898Rp 1,860Rp 1,878-0.73%
-13.67%		 0.00000250505Rp 417,389,064 
Rp 911,157,579,088 		0.00%
0.00%		  485,062,126 
491
2024-02-10		Rp 1,865Rp 1,920Rp 1,865Rp 1,8910.98%
-16.28%		 0.00000253058Rp 494,665,989 
Rp 915,483,119,839 		0.00%
0.00%		  484,204,228 
497
2024-02-09		Rp 1,988Rp 2,017Rp 1,877Rp 1,877-5.70%
-20.82%		 0.00000253684Rp 990,871,236 
Rp 906,893,776,359 		0.00%
0.00%		  483,267,322 
473
2024-02-08		Rp 1,904Rp 2,015Rp 1,874Rp 1,9914.58%
-14.80%		 0.00000280539Rp 1,221,622,948 
Rp 960,125,641,384 		0.00%
0.00%		  482,329,973 
480
2024-02-07		Rp 2,029Rp 2,029Rp 1,910Rp 1,910-6.19%
-12.90%		 0.00000275265Rp 810,714,484 
Rp 919,287,193,014 		0.00%
0.00%		  481,391,761 
461
2024-02-06		Rp 2,100Rp 2,145Rp 2,031Rp 2,031-3.61%
-19.42%		 0.00000298947Rp 543,450,442 
Rp 975,758,887,594 		0.00%
0.00%		  480,374,509 
453
2024-02-05		Rp 2,181Rp 2,196Rp 2,098Rp 2,105-4.10%
-12.07%		 0.0000031624Rp 777,979,247 
Rp 1,009,200,768,028 		0.00%
0.00%		  479,434,728 
446
2024-02-04		Rp 2,273Rp 2,273Rp 2,191Rp 2,191-3.72%
-4.78%		 0.00000327406Rp 218,742,336 
Rp 1,048,538,264,973 		0.00%
0.00%		  478,572,889 
434
2024-02-03		Rp 2,375Rp 2,377Rp 2,277Rp 2,277-3.91%
-14.71%		 0.00000336299Rp 391,502,374 
Rp 1,087,180,888,051 		0.00%
0.00%		  477,553,521 
422
2024-02-02		Rp 2,351Rp 2,378Rp 2,341Rp 2,3781.47%
0.36%		 0.00000350943Rp 516,256,837 
Rp 1,133,450,653,569 		0.00%
0.00%		  476,690,559 
430
2024-02-01		Rp 2,202Rp 2,375Rp 2,172Rp 2,3546.91%
28.49%		 0.00000347572Rp 1,887,117,605 
Rp 1,119,954,416,674 		0.00%
0.00%		  475,748,911 
444
2024-01-31		Rp 2,495Rp 2,495Rp 2,207Rp 2,207-12.48%
15.41%		 0.00000327487Rp 1,482,763,300 
Rp 1,047,860,554,186 		0.00%
0.00%		  474,806,525 
419
2024-01-30		Rp 2,393Rp 2,563Rp 2,393Rp 2,5223.07%
35.45%		 0.0000036792Rp 1,118,467,622 
Rp 1,195,104,241,629 		0.00%
0.00%		  473,863,728 
427
2024-01-29		Rp 2,318Rp 2,450Rp 2,312Rp 2,4505.82%
32.47%		 0.00000358697Rp 1,049,150,450 
Rp 1,158,453,926,612 		0.00%
0.00%		  472,919,503 
439
2024-01-28		Rp 2,708Rp 2,708Rp 2,258Rp 2,313-13.58%
29.20%		 0.00000349162Rp 2,071,186,463 
Rp 1,091,502,582,607 		0.00%
0.00%		  471,895,284 
398
2024-01-27		Rp 2,571Rp 2,970Rp 2,571Rp 2,68412.79%
54.78%		 0.00000403644Rp 4,306,167,866 
Rp 1,264,182,423,872 		0.00%
0.00%		  471,028,382 
435
2024-01-26		Rp 1,862Rp 2,389Rp 1,862Rp 2,38929.91%
37.00%		 0.00000360219Rp 1,661,576,118 
Rp 1,122,903,172,343 		0.00%
0.00%		  470,082,192 
494
2024-01-25		Rp 1,886Rp 1,886Rp 1,817Rp 1,827-3.97%
2.79%		 0.00000290745Rp 503,782,701 
Rp 857,087,676,323 		0.00%
0.00%		  469,135,411 
484
2024-01-24		Rp 1,874Rp 1,917Rp 1,874Rp 1,9022.72%
0.84%		 0.0000030358Rp 632,067,546 
Rp 890,489,673,752 		0.00%
0.00%		  468,187,823 
483
2024-01-23		Rp 1,820Rp 1,911Rp 1,820Rp 1,8350.61%
5.70%		 0.00000298648Rp 978,661,406 
Rp 857,235,381,115 		0.00%
0.00%		  467,160,894 
488
2024-01-22		Rp 1,818Rp 1,825Rp 1,818Rp 1,8253.07%
0.14%		 0.0000029317Rp 1,352,221,516 
Rp 851,053,522,473 		0.00%
0.00%		  466,291,351 
495
2024-01-18		Rp 1,878Rp 1,882Rp 1,796Rp 1,7960.05%
-17.66%		 0.00000275705Rp 677,726,274 
Rp 830,320,947,350 		0.00%
0.00%		  462,255,547 
493
2024-01-17		Rp 1,880Rp 1,880Rp 1,875Rp 1,8757.49%
-6.95%		 0.00000281165Rp 865,277,001 
Rp 865,615,577,635 		0.00%
0.00%		  461,541,803 
500
2024-01-15		Rp 1,910Rp 1,918Rp 1,812Rp 1,824-7.10%
-6.06%		 0.00000274779Rp 949,427,520 
Rp 837,887,024,696 		0.00%
0.00%		  459,398,915 
486
2024-01-14		Rp 1,956Rp 1,969Rp 1,846Rp 1,9540.08%
-11.51%		 0.00000296093Rp 1,519,309,658 
Rp 895,991,812,542 		0.00%
0.00%		  458,604,531 
488
2024-01-13		Rp 2,093Rp 2,093Rp 1,950Rp 1,952-8.14%
-11.92%		 0.00000292371Rp 1,270,776,149 
Rp 893,431,645,481 		0.00%
0.00%		  457,650,745 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s