CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,046,718,095,868,080 ||| Vol. 24 Jam: Rp 1,164,733,059,890,465 ||| Jumlah Mata Uang: 707

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
473 Metaplex (MPLX)Rp 5,740
$0.36		-3.86%
33.96%		 0.00000585157Rp 26,121,838,210 
Rp 1,427,818,833,350 		0.00%
0.00% 		 248,745,041 
999,984,758 		$4.52
$18.15
MPLX Metaplex =
IDR

MPLX/AUD - A$ 0.54
MPLX/BGN - 0.65 лв.
MPLX/BRL - R$ 1.84
MPLX/CAD - C$ 0.49
MPLX/CHF - Fr. 0.33
MPLX/CNY - CN¥ 2.58
MPLX/CZK - Kč 8.27
MPLX/DKK - kr. 2.48
MPLX/EUR - € 0.33
MPLX/GBP - £ 0.29
MPLX/HKD - HK$ 2.79
MPLX/HRK - kn 2.53
MPLX/HUF - Ft 128.72
MPLX/IDR - Rp 5,740
MPLX/ILS - ₪ 1.33
MPLX/INR - ₹ 29.87
MPLX/JPY - ¥ 55.69
MPLX/KRW - ₩ 490.21
MPLX/MXN - Mex$ 6.00
MPLX/MYR - RM 1.69
MPLX/NOK - kr 3.90
MPLX/NZD - NZ$ 0.59
MPLX/PHP - ₱ 20.58
MPLX/PLN - zł 1.43
MPLX/RON - lei 1.65
MPLX/RUB - ₽ 32.76
MPLX/SEK - kr 3.88
MPLX/SGD - S$ 0.48
MPLX/THB - ฿ 13.09
MPLX/TRY - ₺ 11.59
MPLX/USD - $ 0.36
MPLX/ZAR - R 6.63
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
473
2024-05-12		Rp 5,704Rp 5,740Rp 5,607Rp 5,740-3.86%
33.96%		 0.00000585157Rp 26,121,838,210 
Rp 1,427,818,833,350 		0.00%
0.00%		  248,745,041 
472
2024-05-11		Rp 5,703Rp 5,970Rp 5,494Rp 5,751-0.03%
32.69%		 0.00000588206Rp 30,773,613,910 
Rp 1,430,488,169,760 		0.00%
0.00%		  248,745,041 
463
2024-05-10		Rp 5,347Rp 5,929Rp 5,259Rp 5,86410.09%
21.59%		 0.00000602372Rp 27,233,368,881 
Rp 1,458,691,290,767 		0.00%
0.00%		  248,745,041 
493
2024-05-09		Rp 5,313Rp 5,391Rp 5,217Rp 5,348-0.84%
13.33%		 0.00000525848Rp 17,106,432,649 
Rp 1,330,285,478,578 		0.00%
0.00%		  248,745,041 
479
2024-05-08		Rp 5,024Rp 5,486Rp 5,024Rp 5,39513.09%
17.53%		 0.00000547718Rp 28,438,325,474 
Rp 1,341,919,512,924 		0.00%
0.00%		  248,745,041 
498
2024-05-03		Rp 4,879Rp 5,005Rp 4,854Rp 4,8544.91%
-0.22%		 0.0000050875Rp 16,591,119,459 
Rp 1,207,527,699,717 		0.00%
0.00%		  248,745,041 
497
2024-05-02		Rp 4,691Rp 4,770Rp 4,637Rp 4,765-0.82%
1.14%		 0.00000503693Rp 17,858,164,524 
Rp 1,185,270,127,092 		0.00%
0.00%		  248,745,041 
498
2024-05-01		Rp 5,008Rp 5,094Rp 4,642Rp 4,6424.57%
-3.58%		 0.00000499576Rp 19,671,411,480 
Rp 1,154,692,182,985 		0.00%
0.00%		  248,745,041 
499
2024-04-30		Rp 5,157Rp 5,231Rp 4,682Rp 4,682-8.40%
0.55%		 0.00000478551Rp 19,479,369,161 
Rp 1,164,560,327,056 		0.00%
0.00%		  248,745,041 
495
2024-04-29		Rp 5,084Rp 5,221Rp 4,956Rp 5,0906.48%
8.46%		 0.0000049084Rp 17,340,481,287 
Rp 1,266,224,380,187 		0.00%
0.00%		  248,745,041 
500
2024-04-28		Rp 5,178Rp 5,178Rp 5,089Rp 5,123-0.18%
12.14%		 0.00000496998Rp 14,156,111,976 
Rp 1,274,234,254,146 		0.00%
0.00%		  248,745,041 
498
2024-04-27		Rp 5,160Rp 5,239Rp 5,085Rp 5,1190.33%
15.54%		 0.00000498567Rp 16,645,416,027 
Rp 1,273,215,486,121 		0.00%
0.00%		  248,745,041 
495
2024-04-26		Rp 4,993Rp 5,111Rp 4,993Rp 5,1116.75%
32.09%		 0.00000491661Rp 17,798,132,296 
Rp 1,271,214,885,427 		0.00%
0.00%		  248,745,041 
499
2024-04-13		Rp 4,935Rp 4,935Rp 4,935Rp 4,935-10.51%
-23.90%		 0.00000464817Rp 38,975,854,429 
Rp 1,227,539,819,725 		0.00%
0.00%		  248,745,041 
497
2024-04-10		Rp 6,440Rp 6,440Rp 5,834Rp 5,834-8.89%
36.64%		 0.00000542242Rp 39,292,188,184 
Rp 1,451,129,579,616 		0.00%
0.00%		  248,745,041 
482
2024-04-09		Rp 6,753Rp 6,753Rp 6,260Rp 6,3951.73%
50.72%		 0.0000058138Rp 34,798,333,814 
Rp 1,590,744,579,206 		0.00%
0.00%		  248,745,041 
488
2024-04-08		Rp 6,060Rp 6,693Rp 6,060Rp 6,3576.11%
33.65%		 0.00000557232Rp 38,311,032,858 
Rp 1,581,351,838,097 		0.00%
0.00%		  248,745,041 
490
2024-04-07		Rp 5,941Rp 6,171Rp 5,859Rp 6,1393.18%
52.52%		 0.0000055951Rp 26,246,671,052 
Rp 1,527,165,506,801 		0.00%
0.00%		  248,745,041 
486
2024-04-06		Rp 6,358Rp 6,392Rp 5,927Rp 5,927-7.17%
35.98%		 0.00000540198Rp 30,309,394,258 
Rp 1,474,285,791,720 		0.00%
0.00%		  248,745,041 
467
2024-04-05		Rp 5,889Rp 6,468Rp 5,476Rp 6,4688.22%
51.15%		 0.00000602495Rp 76,728,741,231 
Rp 1,608,830,268,690 		0.00%
0.00%		  248,745,041 
493
2024-04-04		Rp 5,874Rp 5,874Rp 5,850Rp 5,85033.92%
22.51%		 0.00000540742Rp 87,282,242,905 
Rp 1,455,140,428,359 		0.00%
0.00%		  248,745,041 
473
2024-03-26		Rp 6,661Rp 6,661Rp 6,661Rp 6,661139.06%
121.77%		 0.00000598944Rp 200,174,988,554 
Rp 1,656,903,164,081 		0.01%
0.00%		  248,745,041 
493
2024-02-14		Rp 3,774Rp 3,855Rp 3,773Rp 3,8552.26%
20.23%		 0.00000475909Rp 21,477,173,420 
Rp 958,908,307,883 		0.00%
0.00%		  248,745,041 
494
2024-02-13		Rp 3,731Rp 3,781Rp 3,697Rp 3,7430.19%
6.22%		 0.00000484881Rp 25,175,342,157 
Rp 931,148,357,143 		0.00%
0.00%		  248,745,041 
491
2024-02-12		Rp 3,761Rp 3,789Rp 3,705Rp 3,7830.42%
4.82%		 0.00000486216Rp 17,245,925,301 
Rp 941,109,013,308 		0.00%
0.00%		  248,745,041 
491
2024-02-11		Rp 3,707Rp 3,756Rp 3,610Rp 3,7562.76%
3.72%		 0.00000500837Rp 20,346,421,116 
Rp 934,181,528,569 		0.00%
0.00%		  248,745,041 
493
2024-02-10		Rp 3,848Rp 3,848Rp 3,654Rp 3,654-5.88%
5.63%		 0.00000489013Rp 26,033,393,947 
Rp 908,815,448,189 		0.00%
0.00%		  248,745,041 
475
2024-02-09		Rp 3,663Rp 3,939Rp 3,599Rp 3,8917.67%
12.68%		 0.00000525934Rp 23,670,677,261 
Rp 967,746,573,262 		0.00%
0.00%		  248,745,041 
492
2024-02-08		Rp 3,420Rp 3,757Rp 3,420Rp 3,6148.13%
0.40%		 0.00000509388Rp 19,289,634,364 
Rp 899,071,697,160 		0.00%
0.00%		  248,745,041 
495
2024-02-07		Rp 3,565Rp 3,565Rp 3,414Rp 3,421-4.16%
-7.98%		 0.00000508441Rp 12,124,427,627 
Rp 850,929,662,861 		0.00%
0.00%		  248,745,041 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0061 s