CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,702,973,705,062,096 ||| Vol. 24 Jam: Rp 2,402,133,392,240,808 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 DeFinder Capital (DFC)Rp 46,671
$2.87		4.93%
-8.75%		 0.0000441252Rp 26,203,355,290 
Rp 1,239,745,509,380 		0.00%
0.00% 		 26,563,279 
199,999,999 		$3.87
$29.11
DFC DeFinder Capital =
IDR

DFC/AUD - A$ 4.50
DFC/BGN - 5.26 лв.
DFC/BRL - R$ 15.03
DFC/CAD - C$ 3.95
DFC/CHF - Fr. 2.60
DFC/CNY - CN¥ 20.76
DFC/CZK - Kč 68.31
DFC/DKK - kr. 20.14
DFC/EUR - € 2.70
DFC/GBP - £ 2.31
DFC/HKD - HK$ 22.44
DFC/HRK - kn 20.29
DFC/HUF - Ft 1,068.58
DFC/IDR - Rp 46,671
DFC/ILS - ₪ 10.87
DFC/INR - ₹ 239.93
DFC/JPY - ¥ 441.21
DFC/KRW - ₩ 3,984.41
DFC/MXN - Mex$ 50.27
DFC/MYR - RM 13.73
DFC/NOK - kr 31.74
DFC/NZD - NZ$ 4.89
DFC/PHP - ₱ 165.15
DFC/PLN - zł 11.78
DFC/RON - lei 13.43
DFC/RUB - ₽ 269.87
DFC/SEK - kr 31.61
DFC/SGD - S$ 3.91
DFC/THB - ฿ 105.63
DFC/TRY - ₺ 96.04
DFC/USD - $ 2.87
DFC/ZAR - R 55.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-04-19		Rp 45,970Rp 47,516Rp 45,396Rp 46,6714.93%
-8.75%		 0.0000441252Rp 26,203,355,290 
Rp 1,239,745,509,380 		0.00%
0.00%		  26,563,279 
497
2024-04-18		Rp 43,920Rp 45,492Rp 42,437Rp 45,4922.41%
-9.90%		 0.0000442404Rp 20,486,568,419 
Rp 1,208,425,577,144 		0.00%
0.00%		  26,563,279 
494
2024-04-17		Rp 47,036Rp 48,994Rp 43,968Rp 44,648-4.92%
-16.22%		 0.0000445726Rp 16,706,783,863 
Rp 1,185,984,402,339 		0.00%
0.00%		  26,563,279 
489
2024-04-16		Rp 48,718Rp 48,836Rp 45,475Rp 46,516-3.77%
-12.71%		 0.0000448751Rp 20,223,630,072 
Rp 1,235,625,028,692 		0.00%
0.00%		  26,563,279 
478
2024-04-15		Rp 45,618Rp 48,064Rp 45,014Rp 48,0648.38%
-1.42%		 0.000047139Rp 25,392,582,098 
Rp 1,276,734,026,516 		0.00%
0.00%		  26,563,279 
495
2024-04-14		Rp 45,088Rp 46,067Rp 43,923Rp 44,41213.43%
-2.82%		 0.0000432398Rp 18,197,898,797 
Rp 1,179,722,255,986 		0.00%
0.00%		  26,563,279 
495
2024-04-13		Rp 48,447Rp 50,725Rp 46,043Rp 46,043-11.72%
-2.83%		 0.0000427626Rp 30,448,861,281 
Rp 1,223,059,603,212 		0.00%
0.00%		  26,563,279 
499
2024-03-26		Rp 55,249Rp 57,478Rp 53,835Rp 53,835-5.18%
14.00%		 0.0000488837Rp 31,130,040,674 
Rp 1,430,034,168,766 		0.00%
0.00%		  26,563,279 
490
2024-03-25		Rp 53,970Rp 57,554Rp 53,970Rp 57,55412.90%
18.48%		 0.0000521593Rp 38,649,028,774 
Rp 1,528,834,609,593 		0.00%
0.00%		  26,563,279 
496
2024-03-19		Rp 47,169Rp 47,169Rp 47,169Rp 47,169-0.03%
-5.92%		 0.0000473957Rp 34,651,641,545 
Rp 1,252,967,311,425 		0.00%
0.00%		  26,563,279 
498
2024-03-01		Rp 43,530Rp 45,358Rp 42,374Rp 43,759-0.30%
11.86%		 0.000044484Rp 28,883,736,443 
Rp 1,162,377,516,692 		0.00%
0.00%		  26,563,279 
490
2024-02-29		Rp 42,370Rp 45,047Rp 41,061Rp 42,8482.17%
8.59%		 0.0000446084Rp 28,777,619,156 
Rp 1,138,171,840,457 		0.00%
0.00%		  26,563,279 
498
2024-02-28		Rp 40,818Rp 40,818Rp 40,818Rp 40,8182.15%
5.28%		 0.0000430623Rp 48,333,263,846 
Rp 1,084,266,621,411 		0.00%
0.00%		  26,563,279 
500
2024-02-25		Rp 38,445Rp 38,445Rp 38,445Rp 38,445-0.22%
-8.80%		 0.0000477715Rp 26,993,544,606 
Rp 1,021,222,630,645 		0.00%
0.00%		  26,563,279 
500
2024-02-24		Rp 38,765Rp 38,765Rp 38,426Rp 38,483-1.05%
-8.73%		 0.0000478665Rp 26,613,342,416 
Rp 1,022,237,844,254 		0.00%
0.00%		  26,563,279 
489
2024-02-23		Rp 38,961Rp 38,980Rp 38,799Rp 38,840-0.86%
-5.52%		 0.0000488682Rp 27,758,236,207 
Rp 1,031,723,122,351 		0.00%
0.00%		  26,563,279 
487
2024-02-22		Rp 38,562Rp 39,618Rp 38,249Rp 39,3481.58%
3.55%		 0.0000487369Rp 35,000,467,907 
Rp 1,045,219,028,680 		0.00%
0.00%		  26,563,279 
484
2024-02-21		Rp 41,843Rp 41,843Rp 38,614Rp 38,614-7.76%
-2.01%		 0.0000478671Rp 36,993,090,203 
Rp 1,025,706,055,854 		0.00%
0.00%		  26,563,279 
470
2024-02-20		Rp 41,262Rp 41,783Rp 41,221Rp 41,7830.52%
6.88%		 0.000051248Rp 49,558,601,076 
Rp 1,109,895,122,613 		0.00%
0.00%		  26,563,279 
476
2024-02-19		Rp 41,529Rp 41,529Rp 40,938Rp 41,501-0.11%
3.59%		 0.0000511916Rp 43,210,593,336 
Rp 1,102,413,138,679 		0.00%
0.00%		  26,563,279 
469
2024-02-18		Rp 42,315Rp 42,325Rp 41,426Rp 41,562-1.77%
8.59%		 0.0000507688Rp 29,580,442,109 
Rp 1,104,010,712,359 		0.00%
0.00%		  26,563,279 
460
2024-02-17		Rp 41,532Rp 42,331Rp 40,601Rp 42,3102.45%
9.45%		 0.000052147Rp 31,098,487,363 
Rp 1,123,879,203,008 		0.00%
0.00%		  26,563,279 
468
2024-02-16		Rp 37,275Rp 41,703Rp 36,384Rp 41,3298.65%
4.00%		 0.0000507218Rp 37,447,784,428 
Rp 1,097,824,404,516 		0.00%
0.00%		  26,563,279 
486
2024-02-15		Rp 39,271Rp 39,562Rp 37,857Rp 37,857-3.45%
0.69%		 0.0000472344Rp 30,765,311,669 
Rp 1,005,598,617,252 		0.00%
0.00%		  26,563,279 
471
2024-02-14		Rp 40,370Rp 40,370Rp 39,258Rp 39,418-1.23%
5.07%		 0.0000485387Rp 27,028,757,284 
Rp 1,047,069,745,313 		0.00%
0.00%		  26,563,279 
461
2024-02-13		Rp 40,065Rp 40,065Rp 39,094Rp 39,663-1.12%
7.12%		 0.0000513757Rp 40,583,239,875 
Rp 1,053,581,509,481 		0.00%
0.00%		  26,563,279 
459
2024-02-12		Rp 40,240Rp 40,240Rp 40,026Rp 40,0264.33%
5.46%		 0.0000514385Rp 40,889,946,446 
Rp 1,063,228,106,722 		0.00%
0.00%		  26,563,279 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s