CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,086,838,248,677,328 ||| Vol. 24 Jam: Rp 1,973,637,362,562,062 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
499 Agoras: Currency of Tau (AGRS)Rp 72,595
$4.48		23.04%
7.43%		 0.000068665Rp 14,964,322,303 
Rp 1,306,714,791,980 		0.00%
0.00% 		 18,000,000 
42,000,000 		$4.09
$9.55
AGRS Agoras: Currency of Tau =
IDR

AGRS/AUD - A$ 6.98
AGRS/BGN - 8.20 лв.
AGRS/BRL - R$ 23.41
AGRS/CAD - C$ 6.18
AGRS/CHF - Fr. 4.08
AGRS/CNY - CN¥ 32.41
AGRS/CZK - Kč 106.08
AGRS/DKK - kr. 31.34
AGRS/EUR - € 4.20
AGRS/GBP - £ 3.62
AGRS/HKD - HK$ 35.05
AGRS/HRK - kn 31.69
AGRS/HUF - Ft 1,655.87
AGRS/IDR - Rp 72,595
AGRS/ILS - ₪ 16.84
AGRS/INR - ₹ 373.18
AGRS/JPY - ¥ 692.13
AGRS/KRW - ₩ 6,152.44
AGRS/MXN - Mex$ 76.54
AGRS/MYR - RM 21.41
AGRS/NOK - kr 49.32
AGRS/NZD - NZ$ 7.60
AGRS/PHP - ₱ 257.71
AGRS/PLN - zł 18.11
AGRS/RON - lei 20.90
AGRS/RUB - ₽ 420.33
AGRS/SEK - kr 48.85
AGRS/SGD - S$ 6.09
AGRS/THB - ฿ 164.77
AGRS/TRY - ₺ 145.41
AGRS/USD - $ 4.48
AGRS/ZAR - R 86.37
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
499
2024-04-21		Rp 72,595Rp 72,595Rp 72,595Rp 72,59523.04%
7.43%		 0.000068665Rp 14,964,322,303 
Rp 1,306,714,791,980 		0.00%
0.00%		  18,000,000 
500
2024-04-17		Rp 62,934Rp 62,934Rp 62,934Rp 62,934-0.45%
-12.74%		 0.0000621454Rp 4,316,372,757 
Rp 1,132,805,882,112 		0.00%
0.00%		  18,000,000 
499
2024-04-16		Rp 63,561Rp 63,561Rp 61,735Rp 61,735-6.38%
-17.06%		 0.0000616231Rp 6,482,298,768 
Rp 1,111,226,101,324 		0.00%
0.00%		  18,000,000 
497
2024-04-15		Rp 67,844Rp 67,844Rp 63,800Rp 64,121-3.50%
-22.93%		 0.0000627234Rp 6,039,675,850 
Rp 1,154,170,636,242 		0.00%
0.00%		  18,000,000 
492
2024-04-14		Rp 66,013Rp 67,159Rp 63,815Rp 66,0164.17%
-8.41%		 0.000064274Rp 9,575,117,564 
Rp 1,188,291,526,123 		0.00%
0.00%		  18,000,000 
489
2024-04-13		Rp 64,375Rp 64,375Rp 63,371Rp 63,371-2.97%
-9.84%		 0.0000625131Rp 9,472,608,356 
Rp 1,140,686,717,344 		0.00%
0.00%		  18,000,000 
494
2024-04-12		Rp 83,099Rp 83,099Rp 83,099Rp 83,099-0.62%
3.99%		 0.0000739821Rp 23,703,342,218 
Rp 1,495,777,496,475 		0.00%
0.00%		  18,000,000 
495
2024-04-11		Rp 83,186Rp 90,077Rp 82,775Rp 82,7750.08%
4.23%		 0.0000738323Rp 23,816,053,040 
Rp 1,489,949,589,544 		0.00%
0.00%		  18,000,000 
500
2024-04-05		Rp 78,896Rp 78,896Rp 74,895Rp 74,895-4.04%
-3.99%		 0.0000709815Rp 13,224,968,061 
Rp 1,348,103,710,233 		0.00%
0.00%		  18,000,000 
500
2024-04-04		Rp 77,301Rp 82,137Rp 77,301Rp 79,178-0.48%
-4.80%		 0.0000732147Rp 17,473,167,168 
Rp 1,425,195,281,566 		0.00%
0.00%		  18,000,000 
498
2024-04-03		Rp 77,246Rp 77,246Rp 77,246Rp 77,24621.00%
-4.42%		 0.0000737607Rp 20,554,586,702 
Rp 1,390,425,276,168 		0.00%
0.00%		  18,000,000 
499
2024-03-29		Rp 83,000Rp 83,000Rp 83,000Rp 83,0005.06%
-25.21%		 0.0000739051Rp 11,654,224,462 
Rp 1,494,005,904,755 		0.00%
0.00%		  18,000,000 
499
2024-03-28		Rp 81,182Rp 83,408Rp 81,182Rp 82,6224.76%
-27.16%		 0.0000736594Rp 21,193,791,560 
Rp 1,487,201,081,624 		0.00%
0.00%		  18,000,000 
500
2024-03-27		Rp 80,455Rp 80,455Rp 80,455Rp 80,45520.76%
-28.17%		 0.0000737415Rp 35,148,148,188 
Rp 1,448,186,075,508 		0.00%
0.00%		  18,000,000 
478
2024-03-25		Rp 85,215Rp 85,215Rp 85,215Rp 85,215-8.31%
-30.34%		 0.0000802913Rp 30,439,858,427 
Rp 1,533,871,336,435 		0.00%
0.00%		  18,000,000 
489
2024-03-24		Rp 93,370Rp 93,807Rp 81,289Rp 82,066-13.31%
-32.56%		 0.0000779585Rp 26,927,012,296 
Rp 1,477,186,393,812 		0.00%
0.00%		  18,000,000 
451
2024-03-23		Rp 92,487Rp 96,863Rp 92,267Rp 94,6263.03%
-14.70%		 0.0000923657Rp 7,059,743,536 
Rp 1,703,258,890,852 		0.00%
0.00%		  18,000,000 
446
2024-03-22		Rp 110,263Rp 110,711Rp 85,595Rp 91,705-16.73%
-20.58%		 0.0000922753Rp 35,840,246,569 
Rp 1,650,687,731,112 		0.00%
0.00%		  18,000,000 
413
2024-03-21		Rp 111,763Rp 112,747Rp 109,443Rp 109,443-1.77%
-7.84%		 0.000106506Rp 10,013,452,714 
Rp 1,969,969,304,456 		0.00%
0.00%		  18,000,000 
405
2024-03-20		Rp 94,144Rp 112,625Rp 94,144Rp 112,62516.82%
-11.89%		 0.000105926Rp 16,060,675,967 
Rp 2,027,251,944,363 		0.00%
0.00%		  18,000,000 
424
2024-03-19		Rp 115,728Rp 115,728Rp 97,120Rp 99,007-14.26%
-19.68%		 0.0000986852Rp 23,300,398,710 
Rp 1,782,122,456,800 		0.00%
0.00%		  18,000,000 
396
2024-03-18		Rp 120,569Rp 122,482Rp 115,214Rp 115,597-4.99%
-16.10%		 0.000109434Rp 11,665,662,921 
Rp 2,080,747,527,037 		0.00%
0.00%		  18,000,000 
401
2024-03-17		Rp 107,873Rp 121,632Rp 105,663Rp 121,63210.82%
-14.00%		 0.00011367Rp 19,573,568,021 
Rp 2,189,368,592,470 		0.00%
0.01%		  18,000,000 
409
2024-03-16		Rp 114,669Rp 114,669Rp 110,795Rp 110,795-3.07%
-25.73%		 0.000106659Rp 9,529,139,272 
Rp 1,994,319,547,650 		0.00%
0.00%		  18,000,000 
415
2024-03-15		Rp 120,577Rp 120,577Rp 109,801Rp 114,482-3.96%
-25.28%		 0.000106119Rp 18,954,232,912 
Rp 2,060,680,725,420 		0.00%
0.00%		  18,000,000 
421
2024-03-14		Rp 127,406Rp 128,837Rp 116,522Rp 118,750-6.22%
-28.14%		 0.000106676Rp 25,884,321,509 
Rp 2,137,493,374,922 		0.00%
0.00%		  18,000,000 
434
2024-03-13		Rp 111,494Rp 116,320Rp 103,222Rp 116,320-4.85%
-25.00%		 0.000101945Rp 61,405,308,796 
Rp 2,093,761,297,228 		0.00%
0.00%		  18,000,000 
417
2024-03-12		Rp 133,088Rp 133,088Rp 115,742Rp 118,965-13.54%
-16.83%		 0.000107704Rp 63,166,586,318 
Rp 2,141,377,815,117 		0.00%
0.00%		  18,000,000 
389
2024-03-11		Rp 142,582Rp 149,178Rp 136,592Rp 137,813-1.92%
-6.33%		 0.000122324Rp 28,825,351,072 
Rp 2,480,641,115,187 		0.00%
0.01%		  18,000,000 
364
2024-03-10		Rp 149,167Rp 150,602Rp 140,733Rp 142,594-3.72%
-4.42%		 0.000132499Rp 18,412,632,882 
Rp 2,566,686,972,693 		0.00%
0.01%		  18,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s