The Root Network (ROOT) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,693,242,073,953,784 ||| Vol. 24 Jam: Rp 2,248,310,789,892,040 ||| Jumlah Mata Uang: 699

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
496 495 \| 2024-04-27 484 \| 2024-04-28 \| +11 496 \| 2024-04-29 \| -12 487 \| 2024-04-30 \| +9 483 \| 2024-05-01 \| +4 487 \| 2024-05-02 \| -4 496 \| 2024-05-03 \| -9 -1	The Root Network (ROOT)	Rp 1,468 $0.09	-1.91% 1.57%	0.00000128984	Rp 158,994,633,959 Rp 1,525,074,503,509	0.01% 0.00%	1,038,925,778 12,000,000,000	$4.88 $56.34

ROOT/AUD - A$ 0.14
ROOT/BGN - 0.17 лв.
ROOT/BRL - R$ 0.47
ROOT/CAD - C$ 0.13
ROOT/CHF - Fr. 0.08
ROOT/CNY - CN¥ 0.67
ROOT/CZK - Kč 2.16
ROOT/DKK - kr. 0.64

ROOT/EUR - € 0.09
ROOT/GBP - £ 0.07
ROOT/HKD - HK$ 0.72
ROOT/HRK - kn 0.64
ROOT/HUF - Ft 33.23
ROOT/IDR - Rp 1,468
ROOT/ILS - ₪ 0.35
ROOT/INR - ₹ 7.70

ROOT/JPY - ¥ 14.03
ROOT/KRW - ₩ 125.05
ROOT/MXN - Mex$ 1.52
ROOT/MYR - RM 0.44
ROOT/NOK - kr 0.99
ROOT/NZD - NZ$ 0.15
ROOT/PHP - ₱ 5.23
ROOT/PLN - zł 0.37

ROOT/RON - lei 0.42
ROOT/RUB - ₽ 8.56
ROOT/SEK - kr 0.98
ROOT/SGD - S$ 0.12
ROOT/THB - ฿ 3.38
ROOT/TRY - ₺ 2.96
ROOT/USD - $ 0.09
ROOT/ZAR - R 1.73

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
496 2024-04-08	Rp 1,502	Rp 1,507	Rp 1,468	Rp 1,468	-1.91% 1.57%	0.00000128984	Rp 158,994,633,959 Rp 1,525,074,503,509	0.01% 0.00%	1,038,925,778
484 2024-04-07	Rp 1,391	Rp 1,504	Rp 1,391	Rp 1,499	9.14% -5.23%	0.00000136577	Rp 160,844,866,410 Rp 1,556,990,262,658	0.01% 0.00%	1,038,925,778
495 2024-04-06	Rp 1,376	Rp 1,401	Rp 1,376	Rp 1,382	0.35% -15.71%	0.00000125978	Rp 145,135,680,607 Rp 1,435,997,324,431	0.01% 0.00%	1,038,925,778
485 2024-04-05	Rp 1,432	Rp 1,432	Rp 1,365	Rp 1,394	-2.14% -14.53%	0.00000129893	Rp 135,260,640,711 Rp 1,448,681,724,966	0.00% 0.00%	1,038,925,778
487 2024-04-04	Rp 1,440	Rp 1,486	Rp 1,409	Rp 1,426	-0.92% -11.28%	0.00000131876	Rp 108,068,058,572 Rp 1,481,680,786,613	0.00% 0.00%	1,038,925,778
483 2024-04-03	Rp 1,386	Rp 1,489	Rp 1,386	Rp 1,428	3.73% -0.99%	0.00000136381	Rp 115,810,224,143 Rp 1,483,851,026,526	0.00% 0.00%	1,038,925,778
487 2024-04-02	Rp 1,390	Rp 1,390	Rp 1,336	Rp 1,385	-4.57% -5.46%	0.00000132215	Rp 134,507,306,947 Rp 1,439,073,226,589	0.00% 0.00%	1,038,925,778
481 2024-04-01	Rp 1,565	Rp 1,576	Rp 1,455	Rp 1,458	-8.09% -10.00%	0.00000131306	Rp 122,786,382,874 Rp 1,514,297,833,232	0.00% 0.00%	1,038,925,778
479 2024-03-31	Rp 1,622	Rp 1,622	Rp 1,564	Rp 1,584	-3.33% 7.10%	0.00000140587	Rp 110,037,961,050 Rp 1,645,845,848,243	0.01% 0.00%	1,038,925,778
469 2024-03-30	Rp 1,665	Rp 1,729	Rp 1,639	Rp 1,639	-1.86% 3.68%	0.00000147946	Rp 115,634,282,971 Rp 1,702,488,402,252	0.01% 0.00%	1,038,925,778
460 2024-03-29	Rp 1,616	Rp 1,695	Rp 1,580	Rp 1,672	4.32% 7.45%	0.00000150889	Rp 146,067,606,008 Rp 1,737,578,734,053	0.01% 0.00%	1,038,925,778
475 2024-03-28	Rp 1,501	Rp 1,757	Rp 1,501	Rp 1,604	7.53% -9.79%	0.00000142507	Rp 198,213,854,450 Rp 1,665,954,839,491	0.01% 0.00%	1,038,925,778
488 2024-03-27	Rp 1,424	Rp 1,467	Rp 1,417	Rp 1,436	-0.46% -14.72%	0.00000131625	Rp 190,748,400,012 Rp 1,491,982,979,784	0.01% 0.00%	1,038,925,778
488 2024-03-26	Rp 1,560	Rp 1,635	Rp 1,437	Rp 1,438	-10.55% -5.33%	0.00000129642	Rp 219,917,416,750 Rp 1,493,532,772,877	0.01% 0.00%	1,038,925,778
479 2024-03-25	Rp 1,469	Rp 1,566	Rp 1,456	Rp 1,561	2.15% -7.17%	0.00000141472	Rp 181,295,520,370 Rp 1,621,812,956,784	0.01% 0.00%	1,038,925,778
463 2024-03-24	Rp 1,558	Rp 1,558	Rp 1,528	Rp 1,531	-2.83% -11.36%	0.00000145431	Rp 128,884,512,307 Rp 1,590,532,331,810	0.01% 0.00%	1,038,925,778
460 2024-03-23	Rp 1,585	Rp 1,603	Rp 1,574	Rp 1,574	1.54% -14.13%	0.00000153645	Rp 137,819,693,449 Rp 1,635,307,772,095	0.01% 0.00%	1,038,925,778
454 2024-03-22	Rp 1,776	Rp 1,799	Rp 1,547	Rp 1,547	-12.32% -20.93%	0.00000155617	Rp 163,784,387,185 Rp 1,606,754,815,660	0.00% 0.00%	1,038,925,778
440 2024-03-21	Rp 1,663	Rp 1,758	Rp 1,637	Rp 1,703	2.96% -10.66%	0.00000165769	Rp 202,952,800,628 Rp 1,769,706,076,440	0.01% 0.00%	1,038,925,778
446 2024-03-20	Rp 1,532	Rp 1,670	Rp 1,532	Rp 1,661	9.61% -15.35%	0.00000156241	Rp 211,051,570,199 Rp 1,725,885,035,563	0.00% 0.00%	1,038,925,778
453 2024-03-19	Rp 1,759	Rp 1,759	Rp 1,528	Rp 1,556	-6.93% -11.60%	0.00000155134	Rp 230,004,327,953 Rp 1,616,983,844,760	0.00% 0.00%	1,038,925,778
440 2024-03-18	Rp 1,700	Rp 1,785	Rp 1,631	Rp 1,696	-1.15% -7.48%	0.00000160597	Rp 238,864,389,411 Rp 1,762,448,050,452	0.01% 0.00%	1,038,925,778
449 2024-03-17	Rp 1,755	Rp 1,799	Rp 1,712	Rp 1,716	-5.49% 0.45%	0.00000160332	Rp 202,366,975,286 Rp 1,782,402,138,069	0.01% 0.00%	1,038,925,778
435 2024-03-16	Rp 1,977	Rp 1,977	Rp 1,746	Rp 1,746	-10.88% -6.69%	0.00000168078	Rp 156,559,551,021 Rp 1,813,922,072,950	0.00% 0.00%	1,038,925,778
425 2024-03-15	Rp 2,033	Rp 2,033	Rp 1,778	Rp 1,943	-0.15% 16.03%	0.00000180127	Rp 217,879,204,572 Rp 2,018,866,837,194	0.00% 0.00%	1,038,925,778
439 2024-03-14	Rp 1,952	Rp 2,018	Rp 1,870	Rp 1,931	-0.17% 19.53%	0.00000173495	Rp 209,157,964,501 Rp 2,006,483,825,898	0.00% 0.00%	1,038,925,778
441 2024-03-13	Rp 1,784	Rp 1,987	Rp 1,784	Rp 1,940	11.12% 51.82%	0.00000170057	Rp 189,789,989,558 Rp 2,015,899,444,020	0.00% 0.00%	1,038,925,778
452 2024-03-12	Rp 1,787	Rp 1,790	Rp 1,706	Rp 1,767	-2.27% 50.55%	0.00000159937	Rp 130,583,881,520 Rp 1,835,365,174,247	0.00% 0.00%	1,038,925,778
444 2024-03-11	Rp 1,685	Rp 2,012	Rp 1,668	Rp 1,811	6.83% 41.22%	0.00000160706	Rp 202,334,098,803 Rp 1,881,028,466,374	0.00% 0.00%	1,038,925,778
451 2024-03-10	Rp 1,850	Rp 1,865	Rp 1,697	Rp 1,718	-6.39% 32.10%	0.00000159616	Rp 184,198,222,869 Rp 1,784,627,884,727	0.01% 0.00%	1,038,925,778

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini