PAID Network (PAID) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,113,386,584,869,336 ||| Vol. 24 Jam: Rp 2,114,038,374,571,699 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
495	PAID Network (PAID)	Rp 4,808 $0.31	0.61% -7.02%	0.00000452758	Rp 15,197,883,894 Rp 1,359,295,031,668	0.00% 0.00%	282,725,554 594,717,456	$4.44 $9.34

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - Kč 7.16
PAID/DKK - kr. 2.11

PAID/EUR - € 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - ₪ 1.11
PAID/INR - ₹ 25.60

PAID/JPY - ¥ 45.50
PAID/KRW - ₩ 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - ₱ 17.19
PAID/PLN - zł 1.22

PAID/RON - lei 1.40
PAID/RUB - ₽ 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - ₺ 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
495 2024-03-09	Rp 4,830	Rp 4,837	Rp 4,808	Rp 4,808	0.61% -7.02%	0.00000452758	Rp 15,197,883,894 Rp 1,359,295,031,668	0.00% 0.00%	282,725,554
500 2024-03-08	Rp 4,807	Rp 5,103	Rp 4,630	Rp 4,630	-9.13% -9.87%	0.00000434152	Rp 11,884,487,200 Rp 1,308,934,044,188	0.00% 0.00%	282,725,554
484 2024-03-07	Rp 4,573	Rp 5,147	Rp 4,478	Rp 4,880	8.28% 13.05%	0.00000463388	Rp 12,684,423,457 Rp 1,379,802,980,650	0.00% 0.00%	282,725,554
495 2024-03-06	Rp 4,989	Rp 4,989	Rp 4,496	Rp 4,525	-7.52% 0.25%	0.00000435706	Rp 15,593,556,405 Rp 1,279,279,316,490	0.00% 0.00%	282,725,554
464 2024-03-05	Rp 5,297	Rp 5,324	Rp 4,531	Rp 4,864	-9.06% 1.50%	0.00000488639	Rp 11,057,627,493 Rp 1,375,183,973,790	0.00% 0.00%	282,725,554
459 2024-03-04	Rp 5,258	Rp 5,362	Rp 5,019	Rp 5,337	0.19% 16.04%	0.00000504223	Rp 12,850,699,608 Rp 1,508,866,792,218	0.00% 0.00%	282,725,554
455 2024-03-03	Rp 5,384	Rp 5,521	Rp 5,232	Rp 5,300	0.16% 0.75%	0.00000537926	Rp 12,650,816,705 Rp 1,498,311,553,687	0.00% 0.00%	282,725,554
456 2024-03-02	Rp 5,070	Rp 5,578	Rp 4,814	Rp 5,214	1.08% -6.74%	0.00000536185	Rp 28,774,014,384 Rp 1,474,126,702,212	0.00% 0.00%	282,725,554
452 2024-03-01	Rp 4,346	Rp 5,318	Rp 4,331	Rp 5,156	18.11% -3.80%	0.00000524155	Rp 20,012,005,670 Rp 1,457,763,461,737	0.00% 0.00%	282,725,554
474 2024-02-29	Rp 4,454	Rp 4,782	Rp 4,203	Rp 4,327	-3.98% -22.48%	0.00000450436	Rp 15,477,442,997 Rp 1,223,230,021,430	0.00% 0.00%	282,725,554
460 2024-02-28	Rp 4,893	Rp 5,030	Rp 4,569	Rp 4,626	-3.01% -12.53%	0.00000488036	Rp 16,755,561,547 Rp 1,307,897,675,370	0.00% 0.00%	282,725,554
448 2024-02-27	Rp 5,009	Rp 5,243	Rp 4,540	Rp 4,871	-2.95% -15.01%	0.00000546181	Rp 19,063,112,934 Rp 1,377,099,564,906	0.00% 0.00%	282,725,554
442 2024-02-26	Rp 5,013	Rp 5,013	Rp 4,667	Rp 4,869	-7.05% -15.55%	0.00000569338	Rp 21,334,187,761 Rp 1,376,449,552,862	0.00% 0.00%	282,725,554
433 2024-02-25	Rp 5,566	Rp 5,867	Rp 5,008	Rp 5,128	-7.64% -13.08%	0.00000635287	Rp 24,927,843,309 Rp 1,449,868,764,537	0.00% 0.00%	282,725,554
399 2024-02-24	Rp 5,291	Rp 5,688	Rp 5,223	Rp 5,552	4.27% -5.19%	0.00000690314	Rp 10,363,577,842 Rp 1,569,791,811,579	0.00% 0.00%	282,725,554
408 2024-02-23	Rp 5,479	Rp 5,479	Rp 4,799	Rp 5,321	-3.19% -2.33%	0.00000669515	Rp 11,197,536,048 Rp 1,504,460,152,563	0.00% 0.00%	282,725,554
403 2024-02-22	Rp 5,415	Rp 5,698	Rp 5,415	Rp 5,520	4.48% -0.58%	0.00000683763	Rp 18,643,935,494 Rp 1,560,766,924,564	0.00% 0.00%	282,725,554
405 2024-02-21	Rp 5,686	Rp 5,752	Rp 5,042	Rp 5,359	-6.50% -4.74%	0.0000066432	Rp 14,272,491,558 Rp 1,515,117,730,068	0.00% 0.00%	282,725,554
389 2024-02-20	Rp 5,811	Rp 5,926	Rp 5,501	Rp 5,710	-3.14% -0.99%	0.0000070032	Rp 11,493,193,077 Rp 1,614,304,948,863	0.00% 0.00%	282,725,554
384 2024-02-19	Rp 5,785	Rp 6,008	Rp 5,614	Rp 5,882	-0.50% 1.38%	0.00000725531	Rp 12,326,609,492 Rp 1,662,971,362,416	0.00% 0.01%	282,725,554
381 2024-02-18	Rp 5,768	Rp 6,014	Rp 5,768	Rp 5,845	2.65% 7.62%	0.00000713961	Rp 15,493,548,884 Rp 1,652,470,560,462	0.00% 0.01%	282,725,554
371 2024-02-17	Rp 5,558	Rp 5,898	Rp 5,460	Rp 5,880	7.42% 15.21%	0.00000724657	Rp 11,312,955,738 Rp 1,662,285,181,347	0.00% 0.01%	282,725,554
385 2024-02-16	Rp 5,561	Rp 5,813	Rp 5,478	Rp 5,478	-1.45% 14.05%	0.00000672258	Rp 10,535,043,720 Rp 1,548,666,686,610	0.00% 0.00%	282,725,554
381 2024-02-15	Rp 5,482	Rp 5,962	Rp 5,482	Rp 5,532	0.07% 37.93%	0.00000690211	Rp 13,406,206,063 Rp 1,563,979,046,208	0.00% 0.00%	282,725,554
373 2024-02-14	Rp 5,744	Rp 5,812	Rp 5,506	Rp 5,627	-2.32% 32.62%	0.00000692936	Rp 19,077,024,185 Rp 1,590,977,903,237	0.00% 0.00%	282,725,554
361 2024-02-13	Rp 5,775	Rp 5,954	Rp 5,616	Rp 5,726	2.25% 42.91%	0.00000741625	Rp 21,096,235,511 Rp 1,618,746,353,944	0.00% 0.01%	282,725,554
360 2024-02-12	Rp 5,900	Rp 5,900	Rp 5,730	Rp 5,796	7.32% 59.02%	0.00000744918	Rp 48,155,063,247 Rp 1,638,815,113,057	0.00% 0.01%	282,725,554

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini