CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,431,474,331,714,904 ||| Vol. 24 Jam: Rp 2,420,189,476,999,548 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
496 Anchored Coins AEUR (AEUR)Rp 17,190
$1.09		0.59%
0.68%		 0.0000179169Rp 302,001,647,211 
Rp 1,146,715,699,734 		0.00%
0.00% 		 66,709,605 $3.70
AEUR Anchored Coins AEUR =
IDR

AEUR/AUD - A$ 1.68
AEUR/BGN - 1.97 лв.
AEUR/BRL - R$ 5.40
AEUR/CAD - C$ 1.48
AEUR/CHF - Fr. 0.97
AEUR/CNY - CN¥ 7.86
AEUR/CZK - Kč 25.54
AEUR/DKK - kr. 7.50
AEUR/EUR - € 1.01
AEUR/GBP - £ 0.86
AEUR/HKD - HK$ 8.54
AEUR/HRK - kn 7.68
AEUR/HUF - Ft 398.15
AEUR/IDR - Rp 17,190
AEUR/ILS - ₪ 3.91
AEUR/INR - ₹ 90.56
AEUR/JPY - ¥ 164.35
AEUR/KRW - ₩ 1,457.17
AEUR/MXN - Mex$ 18.52
AEUR/MYR - RM 5.16
AEUR/NOK - kr 11.56
AEUR/NZD - NZ$ 1.79
AEUR/PHP - ₱ 61.17
AEUR/PLN - zł 4.35
AEUR/RON - lei 5.00
AEUR/RUB - ₽ 100.07
AEUR/SEK - kr 11.33
AEUR/SGD - S$ 1.47
AEUR/THB - ฿ 39.12
AEUR/TRY - ₺ 34.48
AEUR/USD - $ 1.09
AEUR/ZAR - R 20.83
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
496
2024-03-05		Rp 17,190Rp 17,190Rp 17,190Rp 17,1900.59%
0.68%		 0.0000179169Rp 302,001,647,211 
Rp 1,146,715,699,734 		0.00%
0.00%		  66,709,605 
500
2024-03-01		Rp 16,971Rp 17,019Rp 16,971Rp 17,0190.35%
0.19%		 0.0000175119Rp 258,696,198,047 
Rp 1,135,353,414,785 		0.01%
0.00%		  66,709,605 
492
2024-02-29		Rp 17,025Rp 17,199Rp 16,969Rp 16,969-0.30%
-0.08%		 0.0000176664Rp 315,792,163,755 
Rp 1,132,000,994,439 		0.01%
0.00%		  66,709,605 
490
2024-02-28		Rp 16,987Rp 16,992Rp 16,925Rp 16,987-0.01%
0.24%		 0.0000179203Rp 210,077,744,104 
Rp 1,133,159,350,257 		0.00%
0.00%		  66,709,605 
489
2024-02-27		Rp 16,986Rp 17,006Rp 16,977Rp 16,990-0.01%
0.27%		 0.0000190513Rp 43,601,504,448 
Rp 1,133,386,174,348 		0.00%
0.00%		  66,709,605 
488
2024-02-26		Rp 16,919Rp 16,970Rp 16,907Rp 16,9630.29%
0.68%		 0.0000198371Rp 35,621,886,113 
Rp 1,131,595,412,637 		0.00%
0.00%		  66,709,605 
481
2024-02-25		Rp 16,892Rp 16,903Rp 16,884Rp 16,892-0.02%
0.50%		 0.0000209265Rp 15,592,079,189 
Rp 1,126,881,039,180 		0.00%
0.00%		  66,709,605 
471
2024-02-24		Rp 16,903Rp 16,903Rp 16,875Rp 16,8960.09%
0.54%		 0.000021006Rp 74,097,728,198 
Rp 1,127,096,426,271 		0.01%
0.00%		  66,709,605 
467
2024-02-23		Rp 16,862Rp 16,880Rp 16,858Rp 16,8690.07%
0.45%		 0.0000212244Rp 44,589,789,704 
Rp 1,125,327,735,627 		0.00%
0.00%		  66,709,605 
469
2024-02-22		Rp 16,947Rp 17,009Rp 16,920Rp 16,9310.01%
0.54%		 0.0000209704Rp 39,881,419,367 
Rp 1,129,436,484,941 		0.00%
0.00%		  66,709,605 
463
2024-02-21		Rp 16,923Rp 16,945Rp 16,887Rp 16,945-0.00%
0.90%		 0.0000210052Rp 17,257,883,889 
Rp 1,130,366,420,408 		0.00%
0.00%		  66,709,605 
465
2024-02-20		Rp 16,860Rp 16,942Rp 16,845Rp 16,9220.26%
0.85%		 0.0000207548Rp 21,448,649,556 
Rp 1,128,832,999,992 		0.00%
0.00%		  66,709,605 
470
2024-02-19		Rp 16,843Rp 16,854Rp 16,811Rp 16,8410.02%
0.04%		 0.0000207725Rp 15,572,084,643 
Rp 1,123,418,746,492 		0.00%
0.00%		  66,709,605 
462
2024-02-18		Rp 16,872Rp 16,911Rp 16,863Rp 16,8800.05%
-0.21%		 0.0000206189Rp 3,372,106,651 
Rp 1,126,027,433,129 		0.00%
0.00%		  66,709,605 
459
2024-02-17		Rp 16,877Rp 16,885Rp 16,861Rp 16,8720.01%
-0.16%		 0.0000207946Rp 4,439,975,127 
Rp 1,125,505,193,624 		0.00%
0.00%		  66,709,605 
459
2024-02-16		Rp 16,892Rp 16,897Rp 16,825Rp 16,8830.16%
-0.16%		 0.0000207201Rp 22,253,157,163 
Rp 1,126,255,647,557 		0.00%
0.00%		  66,709,605 
462
2024-02-15		Rp 16,728Rp 16,796Rp 16,717Rp 16,7810.33%
-0.04%		 0.0000209386Rp 22,954,784,592 
Rp 1,119,488,194,560 		0.00%
0.00%		  66,709,605 
456
2024-02-14		Rp 16,796Rp 16,824Rp 16,772Rp 16,7980.04%
-0.42%		 0.0000206853Rp 45,948,818,444 
Rp 1,120,616,167,079 		0.00%
0.00%		  66,709,605 
450
2024-02-13		Rp 16,790Rp 16,792Rp 16,686Rp 16,688-0.56%
-0.39%		 0.0000216165Rp 42,591,259,493 
Rp 1,113,274,221,303 		0.00%
0.00%		  66,709,605 
447
2024-02-12		Rp 16,872Rp 16,884Rp 16,806Rp 16,818-0.24%
0.40%		 0.0000216127Rp 64,809,379,573 
Rp 1,121,900,161,661 		0.00%
0.00%		  66,709,605 
440
2024-02-11		Rp 16,853Rp 16,885Rp 16,853Rp 16,8730.11%
0.22%		 0.0000225019Rp 88,612,575,654 
Rp 1,125,611,349,553 		0.01%
0.00%		  66,709,605 
441
2024-02-10		Rp 16,842Rp 16,859Rp 16,835Rp 16,8470.00%
0.02%		 0.0000225491Rp 76,520,688,329 
Rp 1,123,876,755,788 		0.01%
0.00%		  66,709,605 
436
2024-02-09		Rp 16,858Rp 16,885Rp 16,846Rp 16,8850.20%
-0.06%		 0.0000228254Rp 18,772,336,981 
Rp 1,126,371,856,904 		0.00%
0.00%		  66,709,605 
429
2024-02-08		Rp 16,874Rp 16,878Rp 16,804Rp 16,8570.02%
-0.86%		 0.0000237567Rp 12,479,308,296 
Rp 1,124,513,541,788 		0.00%
0.00%		  66,709,605 
427
2024-02-07		Rp 16,887Rp 16,929Rp 16,846Rp 16,9080.08%
-0.50%		 0.0000243714Rp 16,871,695,775 
Rp 1,127,902,678,630 		0.00%
0.00%		  66,709,605 
423
2024-02-06		Rp 16,893Rp 16,946Rp 16,883Rp 16,9240.23%
-0.73%		 0.0000249073Rp 15,314,401,661 
Rp 1,128,975,660,067 		0.00%
0.00%		  66,709,605 
418
2024-02-05		Rp 16,930Rp 16,947Rp 16,849Rp 16,865-0.45%
-0.94%		 0.0000253375Rp 22,611,044,387 
Rp 1,125,079,710,611 		0.00%
0.00%		  66,709,605 
418
2024-02-04		Rp 16,977Rp 16,989Rp 16,953Rp 16,953-0.11%
-0.62%		 0.0000253342Rp 18,211,679,885 
Rp 1,130,953,219,482 		0.00%
0.00%		  66,709,605 
417
2024-02-03		Rp 16,984Rp 16,984Rp 16,976Rp 16,9760.02%
-0.45%		 0.0000250774Rp 5,766,129,779 
Rp 1,132,464,972,070 		0.00%
0.00%		  66,709,605 
423
2024-02-02		Rp 17,068Rp 17,081Rp 16,934Rp 16,949-0.61%
-0.52%		 0.0000250166Rp 25,887,563,869 
Rp 1,130,697,822,732 		0.00%
0.00%		  66,709,605 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s