DEAPcoin (DEP) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,080,998,251,506,416 ||| Vol. 24 Jam: Rp 1,971,720,494,913,209 ||| Jumlah Mata Uang: 696

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
497 462 \| 2024-04-20 467 \| 2024-04-21 \| -5 497 \| 2024-04-22 \| -30 471 \| 2024-04-23 \| +26 474 \| 2024-04-24 \| -3 484 \| 2024-04-25 \| -10 497 \| 2024-04-26 \| -13 -35	DEAPcoin (DEP)	Rp 44 $0.00	-8.51% -10.20%	0.0000000545512	Rp 32,380,729,736 Rp 1,017,110,308,839	0.00% 0.00%	22,998,521,512 29,892,900,001	$3.31 $4.30

DEP/AUD - A$ 0.00
DEP/BGN - 0.01 лв.
DEP/BRL - R$ 0.01
DEP/CAD - C$ 0.00
DEP/CHF - Fr. 0.00
DEP/CNY - CN¥ 0.02
DEP/CZK - Kč 0.07
DEP/DKK - kr. 0.02

DEP/EUR - € 0.00
DEP/GBP - £ 0.00
DEP/HKD - HK$ 0.02
DEP/HRK - kn 0.02
DEP/HUF - Ft 1.02
DEP/IDR - Rp 44
DEP/ILS - ₪ 0.01
DEP/INR - ₹ 0.23

DEP/JPY - ¥ 0.42
DEP/KRW - ₩ 3.78
DEP/MXN - Mex$ 0.05
DEP/MYR - RM 0.01
DEP/NOK - kr 0.03
DEP/NZD - NZ$ 0.00
DEP/PHP - ₱ 0.16
DEP/PLN - zł 0.01

DEP/RON - lei 0.01
DEP/RUB - ₽ 0.26
DEP/SEK - kr 0.03
DEP/SGD - S$ 0.00
DEP/THB - ฿ 0.10
DEP/TRY - ₺ 0.09
DEP/USD - $ 0.00
DEP/ZAR - R 0.05

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
497 2024-02-19	Rp 48	Rp 48	Rp 44	Rp 44	-8.51% -10.20%	0.0000000545512	Rp 32,380,729,736 Rp 1,017,110,308,839	0.00% 0.00%	22,998,521,512
467 2024-02-18	Rp 49	Rp 49	Rp 48	Rp 48	-0.44% -2.60%	0.0000000590223	Rp 18,889,170,246 Rp 1,111,245,963,555	0.00% 0.00%	22,998,521,512
462 2024-02-17	Rp 49	Rp 49	Rp 48	Rp 49	0.25% -2.76%	0.0000000598266	Rp 18,109,302,188 Rp 1,116,354,683,291	0.00% 0.00%	22,998,521,512
461 2024-02-16	Rp 48	Rp 49	Rp 48	Rp 48	0.79% -1.48%	0.000000059466	Rp 25,095,482,445 Rp 1,114,359,790,865	0.00% 0.00%	22,998,521,512
484 2024-02-15	Rp 49	Rp 49	Rp 48	Rp 48	-1.46% -4.67%	0.0000000597113	Rp 22,466,854,694 Rp 1,007,307,650,503	0.00% 0.00%	21,048,521,512
474 2024-02-14	Rp 48	Rp 49	Rp 48	Rp 49	1.73% -2.99%	0.0000000601838	Rp 22,560,794,884 Rp 1,028,743,614,820	0.00% 0.00%	21,048,521,512
471 2024-02-13	Rp 49	Rp 49	Rp 48	Rp 48	-2.62% -3.77%	0.0000000618479	Rp 22,946,555,460 Rp 1,005,021,986,328	0.00% 0.00%	21,048,521,512
466 2024-02-12	Rp 49	Rp 50	Rp 49	Rp 49	-0.50% -1.27%	0.0000000632337	Rp 16,436,078,279 Rp 1,035,683,006,347	0.00% 0.00%	21,048,521,512
459 2024-02-11	Rp 49	Rp 50	Rp 48	Rp 49	-0.41% -0.18%	0.000000065935	Rp 18,244,863,432 Rp 1,040,680,855,455	0.00% 0.00%	21,048,521,512
456 2024-02-10	Rp 49	Rp 50	Rp 49	Rp 50	1.82% -0.80%	0.0000000666642	Rp 16,815,817,945 Rp 1,048,371,767,261	0.00% 0.00%	21,048,521,512
459 2024-02-09	Rp 50	Rp 50	Rp 49	Rp 49	-2.66% -1.91%	0.000000066278	Rp 18,927,335,173 Rp 1,031,969,352,546	0.00% 0.00%	21,048,521,512
448 2024-02-08	Rp 50	Rp 51	Rp 50	Rp 50	0.11% -0.40%	0.0000000710051	Rp 19,305,755,924 Rp 1,060,479,660,240	0.00% 0.00%	21,048,521,512
447 2024-02-07	Rp 50	Rp 51	Rp 50	Rp 50	0.91% 0.98%	0.000000072781	Rp 17,125,047,977 Rp 1,062,775,742,370	0.00% 0.00%	21,048,521,512
449 2024-02-06	Rp 50	Rp 50	Rp 49	Rp 50	-0.23% -2.07%	0.0000000737689	Rp 16,023,881,491 Rp 1,055,028,196,886	0.00% 0.00%	21,048,521,512
438 2024-02-05	Rp 50	Rp 50	Rp 50	Rp 50	0.73% -1.86%	0.0000000754499	Rp 14,680,097,348 Rp 1,057,089,765,199	0.00% 0.00%	21,048,521,512
442 2024-02-04	Rp 51	Rp 51	Rp 50	Rp 50	-0.45% -0.36%	0.0000000752643	Rp 12,281,363,571 Rp 1,060,132,080,717	0.00% 0.00%	21,048,521,512
442 2024-02-03	Rp 50	Rp 51	Rp 50	Rp 50	0.38% 0.93%	0.0000000745525	Rp 17,306,915,648 Rp 1,062,277,942,246	0.00% 0.00%	21,048,521,512
445 2024-02-02	Rp 51	Rp 51	Rp 50	Rp 50	-1.16% -0.26%	0.0000000740112	Rp 21,399,612,749 Rp 1,055,477,849,948	0.00% 0.00%	21,048,521,512
439 2024-02-01	Rp 50	Rp 52	Rp 50	Rp 51	1.51% -0.84%	0.0000000752555	Rp 23,836,439,177 Rp 1,072,846,686,374	0.00% 0.00%	21,048,521,512
453 2024-01-31	Rp 51	Rp 51	Rp 49	Rp 50	-1.36% 13.50%	0.0000000746846	Rp 22,962,013,729 Rp 1,059,364,575,606	0.00% 0.00%	21,048,521,512
446 2024-01-30	Rp 51	Rp 53	Rp 50	Rp 51	-0.87% 20.57%	0.0000000744466	Rp 23,241,430,559 Rp 1,074,150,585,245	0.00% 0.00%	21,048,521,512
445 2024-01-29	Rp 51	Rp 53	Rp 51	Rp 52	1.34% 20.57%	0.0000000754627	Rp 20,106,759,793 Rp 1,084,720,578,731	0.00% 0.00%	21,048,521,512
445 2024-01-28	Rp 51	Rp 52	Rp 49	Rp 51	1.99% 22.48%	0.0000000771947	Rp 17,770,417,966 Rp 1,076,368,469,676	0.00% 0.00%	21,048,521,512
450 2024-01-27	Rp 51	Rp 51	Rp 49	Rp 50	-0.79% 21.96%	0.0000000754264	Rp 20,979,287,515 Rp 1,055,624,391,884	0.00% 0.00%	21,048,521,512
447 2024-01-26	Rp 52	Rp 53	Rp 50	Rp 51	-1.74% 22.45%	0.0000000764383	Rp 26,051,381,227 Rp 1,066,927,308,388	0.00% 0.00%	21,048,521,512
430 2024-01-25	Rp 44	Rp 57	Rp 44	Rp 51	16.18% 22.48%	0.0000000815732	Rp 47,885,305,320 Rp 1,078,904,533,181	0.00% 0.00%	21,048,521,512
471 2024-01-24	Rp 42	Rp 44	Rp 42	Rp 44	4.79% 4.60%	0.0000000704003	Rp 28,777,098,488 Rp 928,390,976,905	0.00% 0.00%	21,048,521,512
473 2024-01-23	Rp 43	Rp 43	Rp 41	Rp 42	-0.56% -0.81%	0.0000000682709	Rp 29,056,888,469 Rp 882,940,023,845	0.00% 0.00%	21,048,521,512
498 2024-01-22	Rp 42	Rp 42	Rp 42	Rp 42	2.17% 2.90%	0.0000000677638	Rp 25,690,584,255 Rp 822,549,040,941	0.00% 0.00%	19,497,740,005

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini