Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,534,920,136,001,696 ||| Vol. 24 Jam: Rp 2,232,634,834,411,608 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 496 500 | 2024-04-27 487 | 2024-04-28 | +13 478 | 2024-04-29 | +9 496 | 2024-04-30 | -18 499 | 2024-05-02 496 | 2024-05-03 | +3 +7 | Orion (ORN) | Rp 38,362 $2.44 | -15.99% 8.63% | 0.0000370996 | Rp 643,711,111,564 Rp 1,309,922,076,431 | 0.01% 0.00% | 34,146,255 92,631,255  | $4.24 $11.49 | |
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 496 2024-03-19 | Rp 42,630 | Rp 42,630 | Rp 38,362 | Rp 38,362 | -15.99% 8.63% | 0.0000370996 | Rp 643,711,111,564 Rp 1,309,922,076,431 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | Rp 41,968 | Rp 45,333 | Rp 40,395 | Rp 42,815 | -3.11% 18.92% | 0.000040532 | Rp 734,079,367,811 Rp 1,461,963,469,645 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | Rp 37,156 | Rp 47,306 | Rp 37,156 | Rp 44,173 | 16.92% 50.48% | 0.0000412819 | Rp 1,577,831,667,752 Rp 1,508,356,836,455 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | Rp 39,213 | Rp 39,213 | Rp 37,254 | Rp 37,254 | 10.92% 18.98% | 0.000035863 | Rp 878,243,814,466 Rp 1,272,076,481,533 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | Rp 31,686 | Rp 33,655 | Rp 31,686 | Rp 31,983 | -3.98% 17.60% | 0.0000359246 | Rp 700,347,818,264 Rp 1,092,095,190,788 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | Rp 30,491 | Rp 33,251 | Rp 30,491 | Rp 31,652 | 10.35% 19.76% | 0.0000370152 | Rp 1,314,519,984,948 Rp 1,080,807,682,781 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | Rp 28,344 | Rp 28,344 | Rp 28,344 | Rp 28,344 | -4.23% 88.44% | 0.0000349663 | Rp 580,251,660,999 Rp 967,858,905,090 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | Rp 29,849 | Rp 31,100 | Rp 29,110 | Rp 29,110 | -0.48% 114.55% | 0.0000357595 | Rp 826,667,844,845 Rp 994,008,875,576 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | Rp 29,501 | Rp 30,255 | Rp 27,662 | Rp 29,857 | -2.50% 120.32% | 0.0000364716 | Rp 873,529,094,404 Rp 1,019,511,176,919 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | Rp 28,143 | Rp 30,926 | Rp 28,143 | Rp 29,884 | 13.65% 115.93% | 0.0000368321 | Rp 1,356,039,195,217 Rp 1,020,416,258,466 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | Rp 29,515 | Rp 29,515 | Rp 29,515 | Rp 29,515 | 66.20% 114.34% | 0.0000362265 | Rp 2,210,995,736,176 Rp 1,007,839,146,631 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | Rp 27,782 | Rp 27,782 | Rp 27,782 | Rp 27,782 | 46.03% 103.86% | 0.0000346637 | Rp 1,445,363,337,998 Rp 948,641,985,866 | 0.05% 0.00% | 34,146,255 |
|