|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,691,209,882,062,624 ||| Vol. 24 Jam: Rp 2,400,455,030,178,360 ||| Jumlah Mata Uang: 699
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 498 443 | 2024-04-26
477 | 2024-04-27 | -34
475 | 2024-04-28 | +2
487 | 2024-04-29 | -12
498 | 2024-04-30 | -11
495 | 2024-05-01 | +3
498 | 2024-05-02 | -3
-55 |  trac (Ordinals) (TRAC) | Rp 71,154
$4.48 | 3.38%
56.50% | 0.0000639088 | Rp 15,165,559,110
Rp 1,494,226,093,763 | 0.00%
0.00% | 21,000,000 | $4.77 | |
TRAC/AUD - A$ 6.78
TRAC/BGN - 8.06 лв.
TRAC/BRL - R$ 22.50
TRAC/CAD - C$ 6.08
TRAC/CHF - Fr. 4.05
TRAC/CNY - CN¥ 32.39
TRAC/CZK - Kč 104.55
TRAC/DKK - kr. 30.76
TRAC/EUR - € 4.12
TRAC/GBP - £ 3.54
TRAC/HKD - HK$ 35.06
TRAC/HRK - kn 30.82
TRAC/HUF - Ft 1,608.18
TRAC/IDR - Rp 71,154
TRAC/ILS - ₪ 16.49
TRAC/INR - ₹ 372.80
TRAC/JPY - ¥ 680.01
TRAC/KRW - ₩ 6,068.13
TRAC/MXN - Mex$ 73.06
TRAC/MYR - RM 21.26
TRAC/NOK - kr 47.83
TRAC/NZD - NZ$ 7.41
TRAC/PHP - ₱ 252.94
TRAC/PLN - zł 17.58
TRAC/RON - lei 20.49
TRAC/RUB - ₽ 414.81
TRAC/SEK - kr 47.32
TRAC/SGD - S$ 6.03
TRAC/THB - ฿ 164.13
TRAC/TRY - ₺ 144.02
TRAC/USD - $ 4.48
TRAC/ZAR - R 83.45
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 498
2024-04-09 | Rp 72,172 | Rp 72,172 | Rp 70,965 | Rp 71,154 | 3.38%
56.50% | 0.0000639088 | Rp 15,165,559,110
Rp 1,494,226,093,763 | 0.00%
0.00% | 21,000,000 | 500
2024-03-14 | Rp 67,403 | Rp 67,403 | Rp 67,403 | Rp 67,403 | 0.48%
-9.75% | 0.0000604768 | Rp 25,837,904,135
Rp 1,415,458,178,447 | 0.00%
0.00% | 21,000,000 | 495
2024-03-13 | Rp 70,856 | Rp 71,105 | Rp 67,323 | Rp 68,591 | -5.15%
-3.78% | 0.0000605835 | Rp 22,362,843,010
Rp 1,440,402,667,334 | 0.00%
0.00% | 21,000,000 | 491
2024-03-12 | Rp 72,348 | Rp 75,349 | Rp 69,581 | Rp 69,581 | -5.05%
-4.52% | 0.0000629938 | Rp 16,088,607,959
Rp 1,461,189,257,160 | 0.00%
0.00% | 21,000,000 | 487
2024-03-11 | Rp 74,283 | Rp 76,439 | Rp 73,396 | Rp 73,396 | 1.06%
-10.25% | 0.0000651466 | Rp 18,124,925,952
Rp 1,541,308,790,650 | 0.00%
0.00% | 21,000,000 | 475
2024-03-10 | Rp 74,503 | Rp 79,419 | Rp 72,545 | Rp 73,332 | -1.09%
-5.04% | 0.0000681406 | Rp 19,232,529,704
Rp 1,539,968,580,944 | 0.00%
0.00% | 21,000,000 | 477
2024-03-09 | Rp 78,570 | Rp 81,103 | Rp 72,936 | Rp 72,936 | -7.35%
-6.98% | 0.000068511 | Rp 17,155,963,364
Rp 1,531,663,450,096 | 0.00%
0.00% | 21,000,000 | 443
2024-03-08 | Rp 79,019 | Rp 80,696 | Rp 77,773 | Rp 79,086 | -1.97%
-4.05% | 0.0000741636 | Rp 17,355,961,775
Rp 1,660,813,474,268 | 0.00%
0.00% | 21,000,000 | 433
2024-03-07 | Rp 78,864 | Rp 80,995 | Rp 74,406 | Rp 80,995 | 1.73%
-8.41% | 0.0000769046 | Rp 22,397,968,113
Rp 1,700,900,750,086 | 0.00%
0.00% | 21,000,000 | 439
2024-03-06 | Rp 76,983 | Rp 82,236 | Rp 72,141 | Rp 79,929 | 8.24%
-25.73% | 0.0000769654 | Rp 20,669,225,477
Rp 1,678,500,105,557 | 0.00%
0.00% | 21,000,000 | 437
2024-03-05 | Rp 83,601 | Rp 90,242 | Rp 73,858 | Rp 73,858 | -9.83%
-31.38% | 0.0000741977 | Rp 25,514,382,267
Rp 1,551,021,726,375 | 0.00%
0.00% | 21,000,000 | 434
2024-03-04 | Rp 80,885 | Rp 85,574 | Rp 80,885 | Rp 81,727 | 4.72%
-3.12% | 0.0000772153 | Rp 20,425,908,699
Rp 1,716,272,376,456 | 0.00%
0.00% | 21,000,000 | 433
2024-03-03 | Rp 80,130 | Rp 82,221 | Rp 76,451 | Rp 79,950 | 0.64%
3.57% | 0.0000811532 | Rp 22,121,543,306
Rp 1,678,956,244,801 | 0.00%
0.00% | 21,000,000 | 434
2024-03-02 | Rp 82,349 | Rp 86,552 | Rp 79,290 | Rp 79,290 | -4.47%
13.37% | 0.0000815388 | Rp 21,507,379,189
Rp 1,665,094,136,424 | 0.00%
0.00% | 21,000,000 | 418
2024-03-01 | Rp 87,680 | Rp 89,854 | Rp 82,968 | Rp 82,968 | -7.15%
14.24% | 0.0000843424 | Rp 24,210,046,780
Rp 1,742,318,937,560 | 0.00%
0.00% | 21,000,000 | 388
2024-02-29 | Rp 110,345 | Rp 110,345 | Rp 88,626 | Rp 88,626 | -17.51%
19.73% | 0.0000922684 | Rp 30,955,592,516
Rp 1,861,153,802,627 | 0.00%
0.00% | 21,000,000 | 343
2024-02-28 | Rp 108,468 | Rp 118,693 | Rp 98,701 | Rp 106,439 | -0.64%
39.86% | 0.00011229 | Rp 49,035,125,300
Rp 2,235,213,308,249 | 0.00%
0.01% | 21,000,000 | 339
2024-02-27 | Rp 90,298 | Rp 110,229 | Rp 86,271 | Rp 110,229 | 27.99%
46.93% | 0.000123603 | Rp 49,414,925,608
Rp 2,314,801,265,614 | 0.00%
0.01% | 21,000,000 | 384
2024-02-26 | Rp 75,535 | Rp 86,003 | Rp 75,535 | Rp 86,003 | 11.89%
7.45% | 0.000100575 | Rp 24,965,392,830
Rp 1,806,062,434,613 | 0.00%
0.01% | 21,000,000 | 405
2024-02-25 | Rp 71,094 | Rp 75,660 | Rp 71,032 | Rp 75,660 | 8.93%
-3.28% | 0.0000937284 | Rp 17,645,133,590
Rp 1,588,853,132,442 | 0.00%
0.00% | 21,000,000 | 415
2024-02-24 | Rp 71,384 | Rp 71,658 | Rp 68,443 | Rp 69,460 | -3.73%
-13.79% | 0.0000863579 | Rp 12,917,611,512
Rp 1,458,652,618,730 | 0.00%
0.00% | 21,000,000 | 405
2024-02-23 | Rp 73,608 | Rp 73,694 | Rp 68,324 | Rp 72,103 | -2.26%
-13.89% | 0.0000907193 | Rp 15,121,083,739
Rp 1,514,169,561,378 | 0.00%
0.00% | 21,000,000 | 405
2024-02-22 | Rp 76,015 | Rp 76,015 | Rp 72,827 | Rp 74,091 | -2.55%
-11.72% | 0.0000917693 | Rp 14,312,010,859
Rp 1,555,910,045,264 | 0.00%
0.00% | 21,000,000 | 388
2024-02-21 | Rp 75,688 | Rp 77,393 | Rp 72,085 | Rp 75,659 | 0.82%
-7.49% | 0.0000937899 | Rp 16,753,557,392
Rp 1,588,837,000,699 | 0.00%
0.00% | 21,000,000 | 397
2024-02-20 | Rp 80,582 | Rp 80,582 | Rp 74,267 | Rp 74,267 | -5.86%
-0.39% | 0.0000910903 | Rp 15,790,084,500
Rp 1,559,606,201,658 | 0.00%
0.00% | 21,000,000 | 388
2024-02-19 | Rp 77,850 | Rp 81,258 | Rp 77,612 | Rp 78,688 | 0.28%
-7.04% | 0.0000970604 | Rp 14,684,573,259
Rp 1,652,438,398,308 | 0.00%
0.01% | 21,000,000 | 378
2024-02-18 | Rp 81,015 | Rp 81,804 | Rp 79,020 | Rp 79,352 | -0.46%
6.94% | 0.0000969316 | Rp 11,848,267,669
Rp 1,666,399,206,882 | 0.00%
0.01% | 21,000,000 | 366
2024-02-17 | Rp 85,416 | Rp 85,416 | Rp 80,890 | Rp 80,890 | -3.84%
16.49% | 0.0000996981 | Rp 12,499,258,828
Rp 1,698,690,588,342 | 0.00%
0.01% | 21,000,000 | 354
2024-02-16 | Rp 82,715 | Rp 86,816 | Rp 82,481 | Rp 84,185 | 0.21%
9.19% | 0.000103319 | Rp 17,266,084,226
Rp 1,767,887,016,650 | 0.00%
0.01% | 21,000,000 | 352
2024-02-15 | Rp 82,236 | Rp 84,249 | Rp 79,329 | Rp 83,869 | 3.64%
5.65% | 0.000104645 | Rp 16,993,407,667
Rp 1,761,251,495,743 | 0.00%
0.01% | 21,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0024 s