Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 38,638,330,402,658,080 ||| Vol. 24 Jam: Rp 2,905,743,514,931,556 ||| Jumlah Mata Uang: 698
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 496 499 | 2024-04-26 493 | 2024-04-27 | +6 464 | 2024-04-28 | +29 496 | 2024-04-29 | -32 481 | 2024-04-30 | +15 495 | 2024-05-01 | -14 496 | 2024-05-02 | -1 +3 | DIMO (DIMO) | Rp 5,310 $0.33 | 3.33% -18.33% | 0.00000522029 | Rp 16,244,382,336 Rp 1,147,032,480,516 | 0.00% 0.00% | 216,030,373 1,000,000,000  | $3.62 $16.75 | |
DIMO/AUD - A$ 0.51 DIMO/BGN - 0.61 лв. DIMO/BRL - R$ 1.69 DIMO/CAD - C$ 0.45 DIMO/CHF - Fr. 0.30 DIMO/CNY - CN¥ 2.39 DIMO/CZK - Kč 7.85 DIMO/DKK - kr. 2.31
DIMO/EUR - € 0.31 DIMO/GBP - £ 0.26 DIMO/HKD - HK$ 2.58 DIMO/HRK - kn 2.34 DIMO/HUF - Ft 121.51 DIMO/IDR - Rp 5,310 DIMO/ILS - ₪ 1.25 DIMO/INR - ₹ 27.54
DIMO/JPY - ¥ 50.71 DIMO/KRW - ₩ 457.09 DIMO/MXN - Mex$ 5.47 DIMO/MYR - RM 1.58 DIMO/NOK - kr 3.59 DIMO/NZD - NZ$ 0.56 DIMO/PHP - ₱ 18.72 DIMO/PLN - zł 1.33
DIMO/RON - lei 1.54 DIMO/RUB - ₽ 30.79 DIMO/SEK - kr 3.58 DIMO/SGD - S$ 0.45 DIMO/THB - ฿ 12.13 DIMO/TRY - ₺ 10.69 DIMO/USD - $ 0.33 DIMO/ZAR - R 6.21
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 496 2024-04-15 | Rp 5,310 | Rp 5,310 | Rp 5,310 | Rp 5,310 | 3.33% -18.33% | 0.00000522029 | Rp 16,244,382,336 Rp 1,147,032,480,516 | 0.00% 0.00% | 216,030,373 | 499 2024-03-29 | Rp 7,345 | Rp 7,345 | Rp 7,206 | Rp 7,206 | -0.65% 8.74% | 0.00000647454 | Rp 14,748,940,968 Rp 1,477,872,799,506 | 0.00% 0.00% | 205,077,989 | 495 2024-03-28 | Rp 7,198 | Rp 7,488 | Rp 7,198 | Rp 7,352 | 2.25% 9.86% | 0.00000653386 | Rp 19,195,344,274 Rp 1,507,760,833,080 | 0.00% 0.00% | 205,077,989 | 495 2024-03-27 | Rp 7,521 | Rp 7,612 | Rp 7,111 | Rp 7,133 | -6.53% 2.40% | 0.00000653785 | Rp 20,775,805,572 Rp 1,462,828,694,724 | 0.00% 0.00% | 205,077,989 | 481 2024-03-26 | Rp 7,717 | Rp 8,123 | Rp 7,597 | Rp 7,623 | -1.94% 22.55% | 0.00000687438 | Rp 21,919,594,090 Rp 1,563,282,868,104 | 0.00% 0.00% | 205,077,709 | 483 2024-03-25 | Rp 7,867 | Rp 8,771 | Rp 7,827 | Rp 7,827 | 0.70% 22.25% | 0.00000709289 | Rp 49,459,002,316 Rp 1,605,049,197,778 | 0.00% 0.00% | 205,077,709 | 464 2024-03-24 | Rp 7,155 | Rp 8,038 | Rp 7,155 | Rp 7,786 | 13.01% 8.54% | 0.00000739641 | Rp 51,857,924,640 Rp 1,583,646,323,076 | 0.00% 0.00% | 203,393,768 | 493 2024-03-23 | Rp 6,762 | Rp 6,967 | Rp 6,762 | Rp 6,967 | 8.21% 0.62% | 0.00000680048 | Rp 15,540,725,039 Rp 1,417,015,307,959 | 0.00% 0.00% | 203,393,768 | 499 2024-03-22 | Rp 6,677 | Rp 6,677 | Rp 6,677 | Rp 6,677 | -1.97% -12.55% | 0.00000647376 | Rp 29,147,841,534 Rp 1,358,123,597,090 | 0.00% 0.00% | 203,393,768 | 500 2024-03-21 | Rp 6,890 | Rp 7,045 | Rp 6,785 | Rp 6,785 | -2.26% -10.43% | 0.00000661832 | Rp 28,735,478,612 Rp 1,380,087,185,378 | 0.00% 0.00% | 203,393,768 | 494 2024-03-20 | Rp 7,789 | Rp 7,789 | Rp 6,471 | Rp 6,934 | 11.92% -15.54% | 0.00000652145 | Rp 68,381,963,397 Rp 1,410,310,724,825 | 0.00% 0.00% | 203,393,768 | 500 2024-03-19 | Rp 6,277 | Rp 6,506 | Rp 6,277 | Rp 6,427 | -2.43% -23.61% | 0.0000063434 | Rp 47,142,714,983 Rp 1,307,186,429,608 | 0.00% 0.00% | 203,393,768 | 500 2024-03-18 | Rp 6,988 | Rp 7,010 | Rp 6,369 | Rp 6,369 | -9.42% -28.79% | 0.00000602923 | Rp 29,602,708,468 Rp 1,324,004,462,323 | 0.00% 0.00% | 207,889,485 | 494 2024-03-17 | Rp 6,800 | Rp 7,129 | Rp 6,753 | Rp 7,029 | 2.99% -20.03% | 0.00000656859 | Rp 21,589,507,259 Rp 1,449,065,657,355 | 0.00% 0.00% | 206,164,852 | 487 2024-03-16 | Rp 7,180 | Rp 7,315 | Rp 6,607 | Rp 6,607 | -6.80% -18.17% | 0.00000636041 | Rp 20,770,798,914 Rp 1,362,143,114,639 | 0.00% 0.00% | 206,164,852 | 494 2024-03-15 | Rp 7,610 | Rp 7,610 | Rp 7,065 | Rp 7,065 | -7.19% -10.23% | 0.0000065492 | Rp 26,322,354,349 Rp 1,456,626,737,163 | 0.00% 0.00% | 206,164,852 | 488 2024-03-14 | Rp 7,970 | Rp 8,063 | Rp 7,569 | Rp 7,579 | -6.98% -6.42% | 0.0000068081 | Rp 28,828,849,685 Rp 1,562,438,310,352 | 0.00% 0.00% | 206,163,735 | 472 2024-03-13 | Rp 8,101 | Rp 8,243 | Rp 8,101 | Rp 8,243 | 0.10% 3.18% | 0.00000722398 | Rp 24,635,913,133 Rp 1,699,333,108,288 | 0.00% 0.00% | 206,163,735 | 470 2024-03-12 | Rp 8,783 | Rp 8,783 | Rp 8,123 | Rp 8,123 | -8.48% 11.40% | 0.000007354 | Rp 22,809,111,097 Rp 1,679,271,839,928 | 0.00% 0.00% | 206,732,156 | 450 2024-03-11 | Rp 8,670 | Rp 8,951 | Rp 8,465 | Rp 8,889 | 2.42% 8.40% | 0.00000789029 | Rp 37,399,293,568 Rp 1,859,942,336,806 | 0.00% 0.00% | 209,231,783 | 446 2024-03-10 | Rp 8,559 | Rp 9,043 | Rp 8,498 | Rp 8,821 | 10.00% 15.39% | 0.00000819627 | Rp 38,045,149,024 Rp 1,829,061,627,024 | 0.00% 0.00% | 207,360,272 | 457 2024-03-09 | Rp 7,767 | Rp 8,098 | Rp 7,752 | Rp 8,041 | 2.77% 4.13% | 0.00000755312 | Rp 25,450,448,421 Rp 1,667,384,814,849 | 0.00% 0.00% | 207,360,272 | 448 2024-03-08 | Rp 8,164 | Rp 8,170 | Rp 7,881 | Rp 7,898 | -1.79% 6.92% | 0.00000740663 | Rp 24,008,401,606 Rp 1,637,706,706,178 | 0.00% 0.00% | 207,350,190 | 438 2024-03-07 | Rp 8,020 | Rp 8,194 | Rp 7,960 | Rp 8,138 | 1.29% 16.95% | 0.00000772728 | Rp 23,776,242,188 Rp 1,687,481,185,502 | 0.00% 0.00% | 207,350,190 | 440 2024-03-06 | Rp 7,409 | Rp 8,135 | Rp 7,409 | Rp 8,066 | 9.17% 17.58% | 0.00000776683 | Rp 28,520,175,331 Rp 1,672,449,661,298 | 0.00% 0.00% | 207,349,446 | 441 2024-03-05 | Rp 8,361 | Rp 8,426 | Rp 7,255 | Rp 7,414 | -9.91% 5.25% | 0.0000074476 | Rp 46,257,809,103 Rp 1,537,187,543,892 | 0.00% 0.00% | 207,349,446 | 438 2024-03-04 | Rp 7,859 | Rp 8,288 | Rp 7,859 | Rp 8,211 | 6.28% 20.73% | 0.00000775753 | Rp 44,510,207,858 Rp 1,702,509,560,796 | 0.00% 0.00% | 207,349,446 | 441 2024-03-03 | Rp 7,730 | Rp 7,966 | Rp 7,643 | Rp 7,787 | -0.61% 12.80% | 0.00000790392 | Rp 34,942,678,520 Rp 1,600,013,560,784 | 0.00% 0.00% | 205,478,535 | 438 2024-03-02 | Rp 7,552 | Rp 7,901 | Rp 7,454 | Rp 7,901 | 6.21% 15.03% | 0.00000812495 | Rp 26,991,801,629 Rp 1,623,462,385,697 | 0.00% 0.00% | 205,478,535 | 445 2024-03-01 | Rp 6,940 | Rp 7,436 | Rp 6,940 | Rp 7,436 | 6.09% 4.65% | 0.000007559 | Rp 27,696,561,351 Rp 1,527,893,920,130 | 0.00% 0.00% | 205,478,535 |
|