CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,591,009,417,534,176 ||| Vol. 24 Jam: Rp 2,391,921,373,276,956 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
497 Shrapnel (SHRAP)Rp 5,694
$0.37		-0.58%
33.19%		 0.00000526528Rp 77,676,831,658 
Rp 1,371,719,368,540 		0.00%
0.00% 		 240,900,741 
3,000,000,000 		$4.48
$55.81
SHRAP Shrapnel =
IDR

SHRAP/AUD - A$ 0.55
SHRAP/BGN - 0.66 лв.
SHRAP/BRL - R$ 1.82
SHRAP/CAD - C$ 0.50
SHRAP/CHF - Fr. 0.32
SHRAP/CNY - CN¥ 2.63
SHRAP/CZK - Kč 8.49
SHRAP/DKK - kr. 2.50
SHRAP/EUR - € 0.33
SHRAP/GBP - £ 0.28
SHRAP/HKD - HK$ 2.87
SHRAP/HRK - kn 2.58
SHRAP/HUF - Ft 132.13
SHRAP/IDR - Rp 5,694
SHRAP/ILS - ₪ 1.31
SHRAP/INR - ₹ 30.32
SHRAP/JPY - ¥ 53.88
SHRAP/KRW - ₩ 482.51
SHRAP/MXN - Mex$ 6.16
SHRAP/MYR - RM 1.72
SHRAP/NOK - kr 3.81
SHRAP/NZD - NZ$ 0.59
SHRAP/PHP - ₱ 20.36
SHRAP/PLN - zł 1.44
SHRAP/RON - lei 1.66
SHRAP/RUB - ₽ 33.32
SHRAP/SEK - kr 3.79
SHRAP/SGD - S$ 0.49
SHRAP/THB - ฿ 12.96
SHRAP/TRY - ₺ 11.67
SHRAP/USD - $ 0.37
SHRAP/ZAR - R 6.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
497
2024-03-10		Rp 5,812Rp 5,882Rp 5,660Rp 5,694-0.58%
33.19%		 0.00000526528Rp 77,676,831,658 
Rp 1,371,719,368,540 		0.00%
0.00%		  240,900,741 
491
2024-03-09		Rp 5,852Rp 5,909Rp 5,682Rp 5,90912.71%
38.98%		 0.00000555001Rp 104,537,466,559 
Rp 1,423,362,191,503 		0.00%
0.00%		  240,900,741 
499
2024-03-08		Rp 5,450Rp 5,450Rp 5,450Rp 5,45018.52%
30.66%		 0.00000514569Rp 103,094,479,062 
Rp 1,312,901,262,846 		0.00%
0.00%		  240,900,741 
498
2024-02-28		Rp 4,646Rp 4,702Rp 4,390Rp 4,390-3.61%
6.77%		 0.00000459239Rp 56,734,419,635 
Rp 1,057,517,019,019 		0.00%
0.00%		  240,900,741 
495
2024-02-27		Rp 4,522Rp 4,706Rp 4,491Rp 4,5516.85%
6.43%		 0.00000510359Rp 58,509,379,148 
Rp 1,096,421,552,034 		0.00%
0.00%		  240,900,741 
500
2024-02-26		Rp 4,235Rp 4,235Rp 4,235Rp 4,235-4.46%
-11.05%		 0.00000523608Rp 31,690,815,460 
Rp 1,020,268,559,946 		0.00%
0.00%		  240,900,741 
501
2024-02-25		Rp 4,421Rp 4,421Rp 4,271Rp 4,2753.18%
-6.56%		 0.00000530739Rp 35,064,541,135 
Rp 1,029,916,755,812 		0.00%
0.00%		  240,900,741 
491
2024-02-24		Rp 4,263Rp 4,354Rp 4,263Rp 4,3548.92%
-4.01%		 0.00000541371Rp 32,404,919,136 
Rp 1,048,971,449,140 		0.00%
0.00%		  240,900,741 
495
2024-02-22		Rp 4,125Rp 4,238Rp 4,070Rp 4,220-1.23%
-10.62%		 0.00000523476Rp 38,149,851,556 
Rp 1,016,686,271,441 		0.00%
0.00%		  240,900,741 
491
2024-02-21		Rp 4,283Rp 4,283Rp 4,082Rp 4,108-3.95%
-12.49%		 0.00000509246Rp 36,282,468,967 
Rp 989,621,987,574 		0.00%
0.00%		  240,900,741 
485
2024-02-20		Rp 4,635Rp 4,635Rp 4,237Rp 4,298-7.60%
-3.42%		 0.00000527217Rp 42,592,974,003 
Rp 1,035,502,625,040 		0.00%
0.00%		  240,900,741 
472
2024-02-19		Rp 4,745Rp 4,829Rp 4,643Rp 4,643-1.97%
5.69%		 0.00000572723Rp 51,925,524,557 
Rp 1,118,526,529,026 		0.00%
0.00%		  240,900,741 
460
2024-02-18		Rp 4,556Rp 4,757Rp 4,556Rp 4,7574.47%
16.53%		 0.00000581128Rp 39,495,650,224 
Rp 1,146,052,589,367 		0.00%
0.00%		  240,900,741 
468
2024-02-17		Rp 4,849Rp 4,849Rp 4,441Rp 4,554-5.91%
11.76%		 0.00000561298Rp 46,744,474,824 
Rp 1,097,083,500,749 		0.00%
0.00%		  240,900,741 
449
2024-02-16		Rp 4,675Rp 4,844Rp 4,610Rp 4,8443.59%
26.14%		 0.0000059444Rp 50,001,079,637 
Rp 1,166,818,192,469 		0.00%
0.00%		  240,900,741 
461
2024-02-15		Rp 4,673Rp 4,816Rp 4,629Rp 4,656-0.71%
39.41%		 0.00000580986Rp 43,134,534,161 
Rp 1,121,729,020,255 		0.00%
0.00%		  240,900,741 
453
2024-02-14		Rp 4,530Rp 4,696Rp 4,513Rp 4,6964.21%
33.80%		 0.00000578279Rp 45,938,336,485 
Rp 1,131,310,742,096 		0.00%
0.00%		  240,900,741 
459
2024-02-13		Rp 4,377Rp 4,603Rp 4,258Rp 4,4792.22%
32.31%		 0.00000580148Rp 64,500,145,833 
Rp 1,078,962,575,972 		0.00%
0.00%		  240,900,741 
460
2024-02-12		Rp 4,076Rp 4,409Rp 3,915Rp 4,3898.46%
43.49%		 0.00000564041Rp 53,103,644,521 
Rp 1,057,316,715,126 		0.00%
0.00%		  240,900,741 
474
2024-02-11		Rp 4,047Rp 4,394Rp 4,047Rp 4,088-3.30%
31.62%		 0.00000545116Rp 64,976,717,819 
Rp 984,708,210,765 		0.00%
0.00%		  240,900,741 
480
2024-02-10		Rp 3,811Rp 4,241Rp 3,738Rp 4,0507.36%
27.51%		 0.00000542126Rp 71,526,663,148 
Rp 975,751,502,927 		0.01%
0.00%		  240,900,741 
495
2024-02-09		Rp 3,738Rp 3,836Rp 3,738Rp 3,78112.62%
25.87%		 0.00000511195Rp 64,653,053,388 
Rp 910,962,205,062 		0.00%
0.00%		  240,900,741 
499
2024-02-07		Rp 3,452Rp 3,529Rp 3,452Rp 3,5183.05%
8.88%		 0.00000507039Rp 42,247,963,617 
Rp 847,385,841,227 		0.00%
0.00%		  240,900,741 
500
2024-01-30		Rp 3,563Rp 3,563Rp 3,563Rp 3,563-0.81%
-0.50%		 0.0000051667Rp 27,707,918,056 
Rp 858,382,913,862 		0.00%
0.00%		  240,900,741 
499
2024-01-29		Rp 3,569Rp 3,640Rp 3,559Rp 3,580-0.69%
1.14%		 0.00000524439Rp 27,456,621,161 
Rp 862,325,071,421 		0.00%
0.00%		  240,900,741 
499
2024-01-28		Rp 3,766Rp 3,875Rp 3,544Rp 3,592-4.39%
-9.28%		 0.00000542166Rp 46,416,816,787 
Rp 865,212,135,351 		0.00%
0.00%		  240,900,741 
489
2024-01-27		Rp 3,777Rp 3,797Rp 3,752Rp 3,760-0.79%
5.55%		 0.00000565432Rp 31,587,987,461 
Rp 905,697,265,809 		0.00%
0.00%		  240,900,741 
485
2024-01-26		Rp 3,661Rp 4,061Rp 3,661Rp 3,8025.35%
8.43%		 0.00000573335Rp 53,363,644,520 
Rp 915,901,278,485 		0.00%
0.00%		  240,900,741 
491
2024-01-25		Rp 3,465Rp 3,885Rp 3,465Rp 3,5862.69%
-0.75%		 0.00000570659Rp 50,352,242,743 
Rp 863,831,057,985 		0.00%
0.00%		  240,900,741 
494
2024-01-24		Rp 3,381Rp 3,491Rp 3,360Rp 3,4913.93%
-13.06%		 0.000005572Rp 38,717,741,420 
Rp 840,977,197,183 		0.00%
0.00%		  240,900,741 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s