CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,146,547,110,114,336 ||| Vol. 24 Jam: Rp 1,961,384,760,267,904 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
470 Banana Gun (BANANA)Rp 555,200
$34.59		4.17%
6.63%		 0.000548323Rp 32,717,585,963 
Rp 1,439,960,732,569 		0.00%
0.00% 		 2,593,589 
8,904,217 		$4.56
$15.64
BANANA Banana Gun =
IDR

BANANA/AUD - A$ 52.26
BANANA/BGN - 62.82 лв.
BANANA/BRL - R$ 175.62
BANANA/CAD - C$ 47.32
BANANA/CHF - Fr. 31.40
BANANA/CNY - CN¥ 249.73
BANANA/CZK - Kč 803.74
BANANA/DKK - kr. 239.70
BANANA/EUR - € 32.14
BANANA/GBP - £ 27.56
BANANA/HKD - HK$ 270.59
BANANA/HRK - kn 244.94
BANANA/HUF - Ft 12,485.99
BANANA/IDR - Rp 555,200
BANANA/ILS - ₪ 129.42
BANANA/INR - ₹ 2,888.64
BANANA/JPY - ¥ 5,347.44
BANANA/KRW - ₩ 46,991.71
BANANA/MXN - Mex$ 584.24
BANANA/MYR - RM 163.99
BANANA/NOK - kr 375.14
BANANA/NZD - NZ$ 57.59
BANANA/PHP - ₱ 1,980.10
BANANA/PLN - zł 138.54
BANANA/RON - lei 159.75
BANANA/RUB - ₽ 3,151.06
BANANA/SEK - kr 374.45
BANANA/SGD - S$ 46.77
BANANA/THB - ฿ 1,273.57
BANANA/TRY - ₺ 1,116.98
BANANA/USD - $ 34.59
BANANA/ZAR - R 640.21
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
470
2024-05-07		Rp 531,852Rp 559,219Rp 531,852Rp 555,2004.17%
6.63%		 0.000548323Rp 32,717,585,963 
Rp 1,439,960,732,569 		0.00%
0.00%		  2,593,589 
476
2024-05-06		Rp 541,928Rp 565,442Rp 532,502Rp 533,503-0.46%
6.85%		 0.000523612Rp 34,266,176,524 
Rp 1,383,687,485,477 		0.00%
0.00%		  2,593,589 
478
2024-05-05		Rp 593,825Rp 593,825Rp 535,316Rp 535,316-9.99%
15.57%		 0.000525297Rp 31,843,440,169 
Rp 1,388,389,455,466 		0.00%
0.00%		  2,593,589 
452
2024-05-04		Rp 616,841Rp 621,666Rp 594,104Rp 594,735-3.01%
22.25%		 0.000582622Rp 32,054,227,009 
Rp 1,542,496,736,187 		0.00%
0.00%		  2,593,589 
444
2024-05-03		Rp 573,370Rp 628,772Rp 563,570Rp 618,4607.56%
37.42%		 0.000611266Rp 43,361,138,925 
Rp 1,604,035,791,801 		0.00%
0.00%		  2,593,592 
448
2024-05-02		Rp 575,516Rp 578,295Rp 534,942Rp 578,2952.07%
18.70%		 0.000602136Rp 44,424,679,836 
Rp 1,499,861,616,216 		0.00%
0.00%		  2,593,592 
446
2024-05-01		Rp 504,492Rp 571,116Rp 504,492Rp 566,85517.10%
13.87%		 0.000602422Rp 47,402,309,375 
Rp 1,470,189,918,085 		0.00%
0.00%		  2,593,592 
479
2024-04-30		Rp 525,607Rp 529,393Rp 484,049Rp 484,049-4.44%
-9.55%		 0.000494778Rp 48,315,088,320 
Rp 1,255,426,554,252 		0.00%
0.00%		  2,593,592 
482
2024-04-29		Rp 494,244Rp 511,108Rp 494,244Rp 511,1089.67%
-16.61%		 0.000492829Rp 37,416,661,174 
Rp 1,325,605,941,067 		0.00%
0.00%		  2,593,592 
498
2024-04-28		Rp 494,617Rp 502,798Rp 494,617Rp 499,4257.34%
-18.72%		 0.000482573Rp 32,096,170,749 
Rp 1,295,309,500,989 		0.00%
0.00%		  2,593,602 
496
2024-04-27		Rp 478,587Rp 492,556Rp 478,587Rp 492,5568.12%
-21.27%		 0.000479768Rp 34,305,588,477 
Rp 1,277,494,776,328 		0.00%
0.00%		  2,593,602 
498
2024-04-26		Rp 479,981Rp 479,981Rp 479,981Rp 479,9810.59%
-9.69%		 0.000459026Rp 43,132,397,249 
Rp 1,244,887,130,070 		0.00%
0.00%		  2,593,617 
500
2024-04-25		Rp 501,049Rp 507,411Rp 478,762Rp 478,762-15.18%
-11.02%		 0.000462355Rp 47,041,587,186 
Rp 1,241,726,526,795 		0.00%
0.00%		  2,593,617 
498
2024-04-24		Rp 545,909Rp 562,870Rp 495,998Rp 495,998-7.18%
-8.44%		 0.000478892Rp 44,587,334,085 
Rp 1,286,431,603,486 		0.00%
0.00%		  2,593,617 
490
2024-04-23		Rp 616,426Rp 616,426Rp 534,015Rp 536,730-12.39%
-2.99%		 0.000498401Rp 50,610,240,866 
Rp 1,392,075,826,742 		0.00%
0.00%		  2,593,624 
453
2024-04-22		Rp 594,967Rp 613,062Rp 593,088Rp 609,0732.28%
5.65%		 0.000564326Rp 30,359,555,295 
Rp 1,579,709,696,670 		0.00%
0.00%		  2,593,628 
455
2024-04-21		Rp 618,841Rp 618,841Rp 594,794Rp 595,607-4.73%
-6.09%		 0.000566731Rp 32,118,020,516 
Rp 1,544,786,809,858 		0.00%
0.00%		  2,593,633 
451
2024-04-20		Rp 563,754Rp 624,981Rp 562,721Rp 624,0169.57%
7.18%		 0.000594827Rp 38,052,211,241 
Rp 1,618,469,109,043 		0.00%
0.00%		  2,593,635 
458
2024-04-19		Rp 546,132Rp 569,798Rp 508,389Rp 569,7984.58%
-7.47%		 0.000543552Rp 43,620,715,432 
Rp 1,477,850,009,314 		0.00%
0.00%		  2,593,635 
462
2024-04-18		Rp 537,492Rp 542,939Rp 524,766Rp 541,035-0.16%
-23.73%		 0.000526145Rp 38,941,295,093 
Rp 1,403,248,883,835 		0.00%
0.00%		  2,593,640 
458
2024-04-17		Rp 553,353Rp 583,700Rp 541,263Rp 544,792-1.53%
-28.83%		 0.000543878Rp 40,238,370,906 
Rp 1,412,995,657,631 		0.00%
0.00%		  2,593,640 
461
2024-04-16		Rp 565,913Rp 566,460Rp 541,724Rp 551,305-4.20%
-30.01%		 0.000531854Rp 46,984,380,894 
Rp 1,429,885,936,888 		0.00%
0.00%		  2,593,640 
446
2024-04-15		Rp 646,865Rp 646,865Rp 572,185Rp 572,185-9.09%
-29.76%		 0.000561174Rp 44,245,270,732 
Rp 1,484,041,146,302 		0.00%
0.00%		  2,593,640 
423
2024-04-14		Rp 580,592Rp 655,493Rp 580,592Rp 630,32719.61%
-18.81%		 0.000613693Rp 59,629,058,288 
Rp 1,634,840,203,876 		0.00%
0.00%		  2,593,640 
444
2024-04-13		Rp 626,488Rp 670,267Rp 526,994Rp 526,994-13.58%
-32.97%		 0.000519855Rp 60,240,470,914 
Rp 1,366,830,943,335 		0.00%
0.00%		  2,593,640 
445
2024-04-12		Rp 694,669Rp 708,941Rp 584,395Rp 618,779-12.34%
-12.52%		 0.000576102Rp 54,348,499,208 
Rp 1,604,890,232,213 		0.00%
0.00%		  2,593,643 
452
2024-04-11		Rp 748,115Rp 748,115Rp 693,353Rp 693,353-7.81%
-8.69%		 0.000618446Rp 45,531,100,004 
Rp 1,798,309,670,768 		0.00%
0.00%		  2,593,643 
437
2024-04-10		Rp 772,811Rp 772,811Rp 727,047Rp 746,067-3.72%
11.98%		 0.000667854Rp 45,428,163,104 
Rp 1,935,038,339,648 		0.00%
0.00%		  2,593,651 
433
2024-04-09		Rp 808,170Rp 815,488Rp 758,752Rp 773,265-3.86%
20.25%		 0.000702979Rp 46,430,236,596 
Rp 2,005,591,567,222 		0.00%
0.00%		  2,593,668 
421
2024-04-08		Rp 739,712Rp 808,008Rp 737,643Rp 805,8319.47%
20.85%		 0.000706328Rp 39,665,225,090 
Rp 2,099,037,569,789 		0.00%
0.00%		  2,604,811 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0072 s