CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
100 Paxos Standard (PAX)Rp 14,623
$1.00
-0.0179621%
-0.707403%
 0.0000167539Rp 959,017,198,416 
Rp 13,288,820,424,542 
0.02%
0.04%
 908,777,886 $48.68
100 1inch (1INCH)Rp 82,388
$5.64
-4.61462%
28.6039%
 0.0000945251Rp 2,893,470,383,125 
Rp 12,718,146,432,133 
0.06%
0.04%
 154,368,073 
1,500,000,000 
$46.59
$452.68
103 Horizen (ZEN)Rp 1,140,444
$78.03
7.31878%
38.8161%
 0.0013037Rp 961,548,016,804 
Rp 12,500,156,458,923 
0.02%
0.04%
 10,960,775 $45.79
104 WazirX (WRX)Rp 52,167
$3.57
3.36024%
104.753%
 0.0000596347Rp 3,425,989,592,246 
Rp 12,390,545,673,506 
0.08%
0.04%
 237,516,596 
989,300,001 
$45.39
$189.04
105 Lisk (LSK)Rp 96,738
$6.62
-5.7792%
1.52581%
 0.000110586Rp 750,203,789,382 
Rp 12,358,640,279,918 
0.02%
0.04%
 127,753,563 
143,683,831 
$45.27
$50.91
106 Nano (NANO)Rp 87,038
$5.96
-2.54134%
14.9428%
 0.000099497Rp 731,625,153,123 
Rp 11,597,622,297,586 
0.02%
0.04%
 133,248,297 $42.48
107 Curve DAO Token (CRV)Rp 43,032
$2.94
-2.12865%
-1.87224%
 0.000049192Rp 2,028,289,421,655 
Rp 11,512,085,979,269 
0.05%
0.04%
 267,523,925 
1,472,665,357 
$42.17
$232.13
108 Mdex (MDX)Rp 59,685
$4.08
-4.73908%
14.635%
 0.0000682287Rp 3,480,051,700,370 
Rp 11,418,064,629,999 
0.08%
0.04%
 191,305,710 
1,000,000,000 
$41.82
$218.62
109 Ocean Protocol (OCEAN)Rp 25,352
$1.73
-0.756929%
22.2597%
 0.0000289815Rp 1,302,076,049,083 
Rp 10,800,783,721,490 
0.03%
0.03%
 426,026,837 
613,099,141 
$39.56
$56.94
110 Status (SNT)Rp 3,089
$0.21
22.0975%
20.631%
 0.00000353147Rp 1,259,665,114,618 
Rp 10,721,187,030,067 
0.03%
0.03%
 3,470,483,788 
6,804,870,174 
$39.27
$77.00
111 Origin Protocol (OGN)Rp 38,020
$2.60
-7.42128%
52.8302%
 0.0000434621Rp 3,132,280,362,887 
Rp 10,698,666,053,763 
0.07%
0.03%
 281,398,350 
1,000,000,000 
$39.19
$139.26
112 HUSD (HUSD)Rp 14,671
$1.00
0.383763%
-0.533274%
 0.000016771Rp 5,387,006,994,574 
Rp 10,648,648,297,687 
0.12%
0.03%
 725,836,064 $39.01
113 Kyber Network (KNC)Rp 51,710
$3.54
5.30426%
-1.30621%
 0.0000591125Rp 4,745,614,979,411 
Rp 10,603,096,928,124 
0.11%
0.03%
 205,048,084 
210,255,936 
$38.84
$39.83
114 Nervos Network (CKB)Rp 428
$0.03
-4.66276%
-10.7805%
 0.000000489727Rp 595,096,454,892 
Rp 10,552,888,359,913 
0.01%
0.03%
 24,633,165,734 
31,640,187,077 
$38.65
$49.65
115 renBTC (RENBTC)Rp 875,220,594
$59,885.50
-1.28425%
3.14746%
 1.00051Rp 230,283,077,122 
Rp 10,455,477,186,892 
0.01%
0.03%
 11,946 $38.30
116 Verge (XVG)Rp 627
$0.04
-2.74757%
-5.89629%
 0.000000717201Rp 562,004,696,797 
Rp 10,316,788,947,193 
0.01%
0.03%
 16,443,956,149 $37.79
117 ZKSwap (ZKS)Rp 50,499
$3.46
-5.10755%
-0.573188%
 0.0000577281Rp 750,415,135,450 
Rp 9,970,562,623,864 
0.02%
0.03%
 197,440,000 
1,000,000,000 
$36.52
$184.98
118 Loopring (LRC)Rp 8,104
$0.55
-3.46854%
1.9951%
 0.00000926449Rp 625,405,185,270 
Rp 9,912,783,610,527 
0.01%
0.03%
 1,223,141,482 
1,374,378,440 
$36.31
$40.80
119 Livepeer (LPT)Rp 454,832
$31.12
-2.272%
-21.1104%
 0.000519941Rp 853,033,524,266 
Rp 9,626,370,811,534 
0.02%
0.03%
 21,164,655 
22,859,012 
$35.26
$38.08
120 Bitcoin Standard Hashrate Token (BTCST)Rp 839,657
$57.45
1.75549%
32.9994%
 0.000959852Rp 1,310,342,587,281 
Rp 8,908,746,338,009 
0.03%
0.03%
 10,609,990 
15,000,000 
$32.63
$46.13
121 Storj (STORJ)Rp 34,391
$2.35
-6.15072%
-21.9555%
 0.0000393135Rp 1,619,361,698,979 
Rp 8,786,378,937,127 
0.04%
0.03%
 255,488,217 
424,999,998 
$32.18
$53.54
122 HedgeTrade (HEDG)Rp 25,029
$1.71
0.173933%
-0.975613%
 0.0000286118Rp 4,294,091,458 
Rp 8,728,374,591,262 
0.00%
0.03%
 348,731,468 
1,000,000,000 
$31.97
$91.68
123 NKN (NKN)Rp 14,494
$0.99
-14.7106%
196.514%
 0.0000165685Rp 7,456,970,964,343 
Rp 8,459,512,621,070 
0.17%
0.03%
 583,666,666 
700,000,000 
$30.99
$37.16
124 Venus (XVS)Rp 895,565
$61.28
-2.6366%
12.4872%
 0.00102376Rp 728,745,798,599 
Rp 8,384,630,521,008 
0.02%
0.03%
 9,362,394 
30,000,000 
$30.71
$98.41
125 MaidSafeCoin (MAID)Rp 18,220
$1.25
5.4141%
30.5943%
 0.000020828Rp 37,926,688,543 
Rp 8,245,420,909,367 
0.00%
0.03%
 452,552,412 $30.20
126 Bitcoin Diamond (BCD)Rp 43,881
$3.00
-4.66025%
134.306%
 0.0000501623Rp 330,136,239,168 
Rp 8,183,466,638,323 
0.01%
0.03%
 186,492,898 
189,492,898 
$29.98
$30.46
127 VeThor Token (VTHO)Rp 238
$0.02
0.223206%
8.13968%
 0.000000271572Rp 2,132,638,404,625 
Rp 8,114,125,309,920 
0.05%
0.03%
 34,155,377,819 $29.72
128 Golem (GNT)Rp 8,161
$0.56
-3.80076%
-12.6323%
 0.00000932924Rp 319,384,349,536 
Rp 8,161,005,846,177 
0.01%
0.03%
 1,000,000,000 $29.89
129 FunFair (FUN)Rp 738
$0.05
1.70028%
28.3289%
 0.000000864719Rp 1,465,724,884,937 
Rp 7,599,300,316,165 
0.03%
0.02%
 10,298,879,189 
10,999,873,621 
$28.12
$30.03
129 StormX (STMX)Rp 949
$0.06
-9.5815%
-19.4533%
 0.0000010845Rp 758,652,882,295 
Rp 7,980,757,683,025 
0.02%
0.02%
 8,412,333,047 
10,000,000,000 
$29.23
$34.75
130 Augur (REP)Rp 709,917
$48.57
-8.078%
22.4784%
 0.000811542Rp 766,635,891,433 
Rp 7,809,097,162,039 
0.02%
0.02%
 11,000,000 $28.60
131 Kin (KIN)Rp 5
$0.00
-12.9052%
1.13038%
 0.00000000572694Rp 48,473,253,445 
Rp 7,605,445,151,088 
0.00%
0.02%
 1,518,114,145,968 
10,000,000,000,000 
$27.86
$183.51
132 Energy Web Token (EWT)Rp 243,053
$16.63
-4.96708%
7.86349%
 0.000277846Rp 47,886,772,123 
Rp 7,306,694,585,049 
0.00%
0.02%
 30,062,138 
48,638,535 
$26.76
$43.30
133 Ardor (ARDR)Rp 7,003
$0.48
-24.7135%
6.44923%
 0.00000800582Rp 2,106,797,624,556 
Rp 6,996,302,081,967 
0.05%
0.02%
 998,999,495 $25.63
134 Quant (QNT)Rp 577,683
$39.53
-2.17916%
-3.44095%
 0.000660377Rp 103,226,222,507 
Rp 6,974,211,236,785 
0.00%
0.02%
 12,072,738 
14,612,493 
$25.55
$30.92
135 Steem (STEEM)Rp 18,826
$1.29
2.75581%
7.93073%
 0.0000215205Rp 451,819,911,183 
Rp 6,974,145,089,748 
0.01%
0.02%
 370,459,559 
387,433,653 
$25.55
$26.72
136 IoTeX (IOTX)Rp 721
$0.05
-7.44338%
-6.86988%
 0.000000823969Rp 645,789,857,796 
Rp 6,951,505,455,071 
0.01%
0.02%
 9,644,304,442 $25.46
137 Fetch (FET)Rp 9,281
$0.64
-5.96369%
-2.16141%
 0.0000106093Rp 612,279,207,437 
Rp 6,924,513,196,261 
0.01%
0.02%
 746,113,681 
1,151,441,226 
$25.36
$39.14
138 SKALE Network (SKL)Rp 10,199
$0.70
3.11442%
-1.46997%
 0.0000116589Rp 1,409,593,907,745 
Rp 6,735,535,977,171 
0.03%
0.02%
 660,416,667 
4,072,194,681 
$24.67
$152.13
139 Aragon (ANT)Rp 164,960
$11.29
-4.27387%
0.721658%
 0.000188573Rp 838,811,545,853 
Rp 6,533,961,386,566 
0.02%
0.02%
 39,609,523 
39,609,524 
$23.93
$23.93
140 MediBloc [QRC20] (MED)Rp 2,365
$0.16
-9.33646%
-38.0082%
 0.0000027038Rp 8,023,638,560 
Rp 6,476,290,961,936 
0.00%
0.02%
 2,738,131,491 
8,388,959,432 
$23.72
$72.68
141 Reef (REEF)Rp 576
$0.04
-1.07492%
5.8223%
 0.000000658772Rp 1,973,042,673,582 
Rp 6,494,026,917,676 
0.04%
0.02%
 11,268,898,338 
15,934,019,762 
$23.79
$33.63
142 DODO (DODO)Rp 58,545
$4.01
-3.71299%
6.90588%
 0.0000669252Rp 719,387,615,061 
Rp 6,472,218,271,598 
0.02%
0.02%
 110,551,965 
1,000,000,000 
$23.71
$214.45
143 FUNToken (FUN)Rp 632
$0.04
-7.32144%
-5.37368%
 0.000000722308Rp 337,367,603,999 
Rp 6,507,428,620,212 
0.01%
0.02%
 10,298,879,189 
10,999,873,621 
$23.84
$25.46
144 Komodo (KMD)Rp 51,680
$3.54
-9.51046%
29.52%
 0.0000590778Rp 399,579,184,972 
Rp 6,473,132,331,289 
0.01%
0.02%
 125,254,262 $23.71
145 WINk (WIN)Rp 20
$0.00
-16.0828%
-24.1525%
 0.0000000230751Rp 10,706,496,863,332 
Rp 6,330,335,901,659 
0.24%
0.02%
 313,607,571,387 
994,855,928,116 
$23.19
$73.56
146 SingularityNET (AGI)Rp 7,197
$0.49
5.35622%
35.814%
 0.00000822717Rp 106,004,617,301 
Rp 6,254,673,059,025 
0.00%
0.02%
 869,074,219 
1,000,000,000 
$22.91
$26.36
147 The Sandbox (SAND)Rp 9,073
$0.62
-7.41185%
-14.1419%
 0.0000103722Rp 1,312,139,313,857 
Rp 6,231,779,621,994 
0.03%
0.02%
 686,821,749 
3,000,000,000 
$22.83
$99.71
148 Swipe (SXP)Rp 71,407
$4.89
-0.159127%
35.4974%
 0.0000816292Rp 8,933,249,153,212 
Rp 6,122,246,500,156 
0.20%
0.02%
 85,736,975 
289,612,084 
$22.43
$75.75
149 Velas (VLX)Rp 2,851
$0.20
1.60982%
4.99824%
 0.00000325915Rp 224,230,783,964 
Rp 6,056,674,193,699 
0.01%
0.02%
 2,124,380,663 $22.19