CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,082,109,783,048,832 ||| Vol. 24 Jam: Rp 2,469,305,154,992,831 ||| Jumlah Mata Uang: 1039

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
99 Ravencoin (RVN)Rp 162
$0.01
-3.57475%
-12.2976%
 0.000000818369Rp 81,866,684,321 
Rp 1,193,451,733,132 
0.00%
0.02%
 7,362,965,000 $4.36
100 Bytom (BTM)Rp 848
$0.06
-2.86977%
-10.9505%
 0.0000042799Rp 82,764,100,157 
Rp 1,172,540,819,367 
0.00%
0.02%
 1,383,219,944 
1,630,504,875 
$4.29
$5.05
101 Golem (GNT)Rp 1,188
$0.08
-5.7199%
-14.7765%
 0.00000600001Rp 80,793,803,290 
Rp 1,177,291,177,524 
0.00%
0.02%
 990,670,000 
1,000,000,000 
$4.30
$4.34
102 Bitcoin BEP2 (BTCB)Rp 233,600,312
$15,825.40
9.15883%
22.47%
 1.17943Rp 9,280,849,731 
Rp 1,168,271,333,564 
0.00%
0.02%
 5,001 
9,001 
$4.27
$7.69
103 Nervos Network (CKB)Rp 55
$0.00
-5.72641%
-8.83701%
 0.000000278163Rp 102,801,156,802 
Rp 1,168,452,068,472 
0.00%
0.02%
 21,208,483,866 
29,552,624,170 
$4.27
$5.95
104 Arweave (AR)Rp 34,722
$2.35
-2.54067%
-18.3434%
 0.000175305Rp 38,426,981,186 
Rp 1,159,512,923,445 
0.00%
0.02%
 33,394,701 
63,190,435 
$4.24
$8.02
105 Orchid (OXT)Rp 3,147
$0.21
-6.41833%
-12.8463%
 0.0000158892Rp 68,136,706,200 
Rp 1,156,806,652,893 
0.00%
0.02%
 367,584,352 
1,000,000,000 
$4.23
$11.51
106 Holo (HOT)Rp 7
$0.00
-2.83861%
-12.9582%
 0.0000000343822Rp 68,451,339,047 
Rp 1,134,669,475,507 
0.00%
0.02%
 166,622,505,030 
177,619,433,541 
$4.15
$4.42
107 Status (SNT)Rp 317
$0.02
-5.58258%
-11.9747%
 0.00000160111Rp 75,267,483,627 
Rp 1,100,561,518,375 
0.00%
0.02%
 3,470,483,788 
6,804,870,174 
$4.02
$7.89
108 IOStoken (IOST)Rp 70
$0.00
-5.6646%
-14.0801%
 0.000000355434Rp 592,538,393,435 
Rp 1,072,908,280,291 
0.02%
0.02%
 15,240,542,556 
22,169,082,902 
$3.92
$5.71
109 Balancer (BAL)Rp 151,183
$10.24
-5.07104%
-19.4136%
 0.000763311Rp 568,796,315,450 
Rp 1,049,792,161,513 
0.02%
0.02%
 6,943,831 
35,725,000 
$3.84
$19.75
110 IoTeX (IOTX)Rp 107
$0.01
1.05112%
11.8882%
 0.000000540163Rp 108,706,969,584 
Rp 1,041,435,504,253 
0.00%
0.02%
 9,734,304,442 $3.81
111 PAX Gold (PAXG)Rp 27,924,163
$1,891.74
-0.219715%
-0.845064%
 0.140987Rp 50,348,385,051 
Rp 1,035,084,954,289 
0.00%
0.02%
 37,068 $3.78
112 KuCoin Shares (KCS)Rp 12,546
$0.85
0.161213%
-7.44722%
 0.0000633427Rp 93,963,951,932 
Rp 1,012,805,140,393 
0.00%
0.02%
 80,728,394 
170,728,394 
$3.70
$7.83
113 Divi (DIVI)Rp 507
$0.03
7.84126%
2.8948%
 0.00000256013Rp 5,413,234,875 
Rp 998,911,565,001 
0.00%
0.02%
 1,969,980,181 $3.65
114 Swipe (SXP)Rp 12,295
$0.83
-6.40391%
-29.1868%
 0.0000620755Rp 1,415,335,658,124 
Rp 943,837,443,307 
0.06%
0.02%
 76,766,934 
289,612,084 
$3.45
$13.02
115 Solana (SOL)Rp 20,644
$1.40
-10.0623%
-28.2718%
 0.000104231Rp 122,727,918,508 
Rp 945,285,418,651 
0.00%
0.02%
 45,789,047 
488,609,007 
$3.46
$36.88
116 SwissBorg (CHSB)Rp 1,016
$0.07
2.03335%
-4.83072%
 0.00000512925Rp 4,509,501,289 
Rp 938,134,388,994 
0.00%
0.02%
 923,438,697 
1,000,000,000 
$3.43
$3.71
117 Storj (STORJ)Rp 4,712
$0.32
-6.90755%
-16.1148%
 0.0000237891Rp 220,435,580,622 
Rp 936,719,020,921 
0.01%
0.02%
 198,805,219 
424,999,998 
$3.42
$7.32
118 Verge (XVG)Rp 55
$0.00
-8.38442%
-20.2132%
 0.000000278302Rp 26,475,169,455 
Rp 902,900,440,394 
0.00%
0.01%
 16,380,289,343 $3.30
119 RSK Infrastructure Framework (RIF)Rp 1,369
$0.09
-1.7965%
14.213%
 0.00000691338Rp 6,087,315,268 
Rp 898,349,785,158 
0.00%
0.01%
 656,073,345 
1,000,000,000 
$3.28
$5.01
120 THORChain (RUNE)Rp 5,637
$0.38
-6.76022%
-25.6969%
 0.0000284618Rp 49,363,229,237 
Rp 893,118,097,052 
0.00%
0.01%
 158,432,088 
500,000,000 
$3.27
$10.31
121 Uquid Coin (UQC)Rp 87,667
$5.94
-2.46039%
-9.40559%
 0.000442622Rp 145,536,238,828 
Rp 876,668,976,700 
0.01%
0.01%
 10,000,000 
40,000,000 
$3.21
$12.82
122 iExec RLC (RLC)Rp 10,738
$0.73
-11.5995%
-19.2585%
 0.0000542133Rp 62,193,252,613 
Rp 859,770,203,720 
0.00%
0.01%
 80,070,793 
86,999,785 
$3.14
$3.42
123 Steem (STEEM)Rp 2,192
$0.15
-2.24036%
-8.14568%
 0.0000110649Rp 20,443,267,356 
Rp 857,185,092,277 
0.00%
0.01%
 391,134,563 
408,108,657 
$3.13
$3.27
124 Energi (NRG)Rp 24,631
$1.67
-1.73953%
-4.68985%
 0.000124361Rp 37,695,819,620 
Rp 849,366,639,485 
0.00%
0.01%
 34,483,176 $3.11
125 Matic Network (MATIC)Rp 198
$0.01
-12.7964%
-21.9181%
 0.000000998113Rp 136,726,607,693 
Rp 845,619,726,144 
0.01%
0.01%
 4,277,526,101 
10,000,000,000 
$3.09
$7.23
126 Komodo (KMD)Rp 6,843
$0.46
-2.29551%
-7.63837%
 0.0000345505Rp 35,436,205,193 
Rp 838,175,998,636 
0.00%
0.01%
 122,483,800 $3.06
126 Penta (PNT)Rp 44
$0.00
0.622976%
2.92813%
 0.000000231194Rp 3,082,966,400 
Rp 918,868,498,104 
0.00%
0.02%
 21,014,319,521 
50,000,000,000 
$3.38
$8.05
127 Horizen (ZEN)Rp 80,596
$5.46
-2.5143%
-7.58803%
 0.000406923Rp 39,794,523,296 
Rp 827,164,262,319 
0.00%
0.01%
 10,263,050 $3.02
128 JUST (JST)Rp 346
$0.02
-8.92615%
-9.46789%
 0.00000174536Rp 626,487,019,253 
Rp 781,373,558,787 
0.03%
0.01%
 2,260,326,706 
9,900,000,000 
$2.86
$12.51
129 BitShares (BTS)Rp 251
$0.02
-1.69427%
-12.5206%
 0.00000126683Rp 66,065,384,365 
Rp 752,101,131,360 
0.00%
0.01%
 2,997,480,000 $2.75
130 Serum (SRM)Rp 14,664
$0.99
-2.53767%
-10.9565%
 0.0000740353Rp 950,786,688,726 
Rp 733,181,209,524 
0.04%
0.01%
 50,000,000 
161,000,001 
$2.68
$8.63
131 Unibright (UBT)Rp 4,862
$0.33
-7.99431%
-1.5548%
 0.0000245466Rp 21,298,599,296 
Rp 723,431,311,080 
0.00%
0.01%
 148,799,999 
150,000,000 
$2.64
$2.67
132 Hive (HIVE)Rp 1,743
$0.12
-2.45251%
-17.0869%
 0.00000879865Rp 35,705,964,295 
Rp 713,578,527,769 
0.00%
0.01%
 409,471,020 $2.61
133 Gnosis (GNO)Rp 642,558
$43.53
5.29114%
-25.3125%
 0.00324421Rp 18,199,860,617 
Rp 709,762,473,436 
0.00%
0.01%
 1,104,590 
10,000,000 
$2.59
$23.49
134 WAX (WAX)Rp 510
$0.03
-2.60938%
-7.52369%
 0.00000257506Rp 4,994,270,574 
Rp 711,352,922,916 
0.00%
0.01%
 1,394,743,316 
3,718,632,604 
$2.60
$6.93
135 Ardor (ARDR)Rp 709
$0.05
-3.82435%
-6.87951%
 0.00000358021Rp 27,775,076,204 
Rp 708,397,440,713 
0.00%
0.01%
 998,999,495 $2.59
136 Kava (KAVA)Rp 21,018
$1.42
-10.0378%
-27.8652%
 0.000106118Rp 99,381,128,021 
Rp 703,796,479,649 
0.00%
0.01%
 33,485,395 
106,274,714 
$2.57
$8.17
137 DFI.Money (YFII)Rp 18,015,775
$1,220.49
-13.5709%
-33.087%
 0.0909601Rp 2,020,931,410,636 
Rp 695,337,778,905 
0.08%
0.01%
 38,596 
39,375 
$2.54
$2.59
138 MaidSafeCoin (MAID)Rp 1,507
$0.10
6.54194%
-4.86583%
 0.00000760902Rp 4,614,216,532 
Rp 682,025,392,303 
0.00%
0.01%
 452,552,412 $2.49
139 aelf (ELF)Rp 1,268
$0.09
-5.86154%
-9.44341%
 0.0000064001Rp 99,871,004,646 
Rp 690,194,745,965 
0.00%
0.01%
 544,480,200 
880,000,000 
$2.52
$4.08
140 Theta Fuel (TFUEL)Rp 137
$0.01
-2.73131%
-9.55099%
 0.000000691405Rp 27,284,343,435 
Rp 679,590,268,397 
0.00%
0.01%
 4,962,631,792 
5,000,000,000 
$2.48
$2.50
141 Chiliz (CHZ)Rp 135
$0.01
-8.04304%
-15.2354%
 0.000000680221Rp 74,441,452,471 
Rp 662,953,224,481 
0.00%
0.01%
 4,920,737,861 
8,888,888,888 
$2.42
$4.38
142 Electroneum (ETN)Rp 64
$0.00
-1.32806%
-12.8443%
 0.000000324293Rp 18,610,735,836 
Rp 655,425,476,792 
0.00%
0.01%
 10,204,312,098 $2.40
143 Helium (HNT)Rp 12,373
$0.84
-14.4525%
-25.2815%
 0.0000624707Rp 7,649,954,836 
Rp 648,172,506,979 
0.00%
0.01%
 52,385,529 
57,559,662 
$2.37
$2.60
144 Hxro (HXRO)Rp 3,558
$0.24
3.92809%
11.8086%
 0.0000179629Rp 3,638,109,273 
Rp 647,468,786,298 
0.00%
0.01%
 181,986,452 
1,000,000,000 
$2.37
$13.01
145 TomoChain (TOMO)Rp 8,265
$0.56
-16.8635%
-16.5456%
 0.0000417288Rp 94,501,329,777 
Rp 627,020,013,052 
0.00%
0.01%
 75,865,325 
100,000,000 
$2.29
$3.02
146 Flexacoin (FXC)Rp 82
$0.01
3.73723%
213.438%
 0.000000414912Rp 7,316,324,454 
Rp 625,218,524,124 
0.00%
0.01%
 7,608,049,786 $2.29
147 Bancor (BNT)Rp 9,074
$0.61
-12.1015%
-36.2043%
 0.0000458113Rp 697,906,416,960 
Rp 629,686,679,572 
0.03%
0.01%
 69,398,354 $2.30