CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
96Trust Wallet Token (TWT)Rp 17,063
$1.10		-0.80%
-5.23%		 0.0000292876Rp 294,783,930,065 
Rp 7,109,449,288,265 		0.02%
0.02% 		 416,649,900 
999,668,148 		$23.51
$56.41
97HTX Token (HT)Rp 43,763
$2.83		-0.24%
-3.77%		 0.0000751155Rp 92,954,885,276 
Rp 7,099,902,290,931 		0.01%
0.02% 		 162,233,844 
203,980,445 		$23.48
$29.52
98GMX (GMX)Rp 754,407
$48.79		-0.05%
-4.66%		 0.00129487Rp 237,466,493,762 
Rp 6,974,006,001,457 		0.02%
0.02% 		 9,244,353 
9,543,883 		$23.06
$23.81
99Paxos Standard (PAX)Rp 15,426
$1.00		0.04%
-0.37%		 0.0000264773Rp 15,807,320,412 
Rp 6,889,889,531,301 		0.00%
0.02% 		 446,640,157 $22.79
100Pepe (PEPE)Rp 0
$0.00		-0.23%
-2.62%		 0.0000000000282728Rp 608,190,925,152 
Rp 6,876,819,846,022 		0.04%
0.02% 		 417,481,332,889,210 
420,689,899,999,990 		$22.74
$22.92
101BitTorrent (new) (BTT)Rp 0
$0.00		0.08%
-0.12%		 0.0000000000122597Rp 396,536,536,846 
Rp 6,795,697,587,953 		0.03%
0.02% 		 951,421,714,286,000 
990,000,000,000,000 		$22.47
$23.39
102Terra (LUNA)Rp 11,349
$0.73		-4.73%
16.24%		 0.0000194802Rp 1,633,949,920,485 
Rp 6,719,010,655,642 		0.12%
0.02% 		 592,010,959 
1,004,262,701 		$22.22
$37.69
103Fetch.ai (FET)Rp 8,076
$0.52		-1.81%
6.48%		 0.0000138625Rp 803,728,709,201 
Rp 6,653,003,740,995 		0.06%
0.02% 		 823,751,313 
1,152,997,575 		$22.00
$30.80
104Helium (HNT)Rp 46,109
$2.98		2.94%
26.86%		 0.0000791413Rp 63,296,908,501 
Rp 6,636,672,660,359 		0.00%
0.02% 		 143,934,821 
223,000,000 		$21.95
$34.01
105Nexo (NEXO)Rp 11,595
$0.75		0.84%
1.14%		 0.0000199017Rp 210,112,545,569 
Rp 6,493,214,524,844 		0.01%
0.02% 		 560,000,011 
1,000,000,000 		$21.47
$38.35
106GateToken (GT)Rp 65,160
$4.21		-0.88%
-1.27%		 0.000111841Rp 15,775,269,552 
Rp 6,461,493,913,640 		0.00%
0.02% 		 99,162,849 
300,000,000 		$21.37
$64.65
107ORDI (ORDI)Rp 304,321
$19.68		-0.64%
-11.16%		 0.000522336Rp 1,263,670,877,003 
Rp 6,390,732,045,915 		0.09%
0.02% 		 21,000,000 $21.14
108Compound (COMP)Rp 787,891
$50.96		0.64%
-0.52%		 0.00135234Rp 1,231,680,794,287 
Rp 6,321,735,619,355 		0.09%
0.02% 		 8,023,609 
10,000,000 		$20.91
$26.06
108Wrapped Astar (WASTR)Rp 1,017
$0.06		4.85%
14.93%		 0.00000178698Rp 2,222,554,818 
Rp 5,443,618,922,943 		0.00%
0.02% 		 5,355,213,575 
7,915,282,797 		$17.80
$26.30
109Illuvium (ILV)Rp 1,662,810
$107.55		-2.04%
3.63%		 0.00285405Rp 644,135,122,348 
Rp 6,264,441,111,863 		0.05%
0.02% 		 3,767,377 
7,889,583 		$20.72
$43.39
110Casper (CSPR)Rp 533
$0.03		6.15%
3.05%		 0.000000915319Rp 234,771,392,115 
Rp 6,143,292,957,120 		0.02%
0.02% 		 11,519,874,626 
12,195,496,634 		$20.32
$21.51
111Beam (beam)Rp 141
$0.01		1.18%
7.41%		 0.000000241262Rp 174,445,797,812 
Rp 5,895,565,286,894 		0.01%
0.02% 		 41,942,621,467 
62,955,102,600 		$19.50
$29.27
112WOO Network (WOO)Rp 3,315
$0.21		-1.09%
-2.27%		 0.00000568981Rp 179,803,826,556 
Rp 5,879,009,046,259 		0.01%
0.02% 		 1,773,474,843 
2,230,434,667 		$19.44
$24.45
113Axelar (AXL)Rp 11,977
$0.77		2.59%
10.85%		 0.0000205576Rp 321,979,556,593 
Rp 5,839,706,883,676 		0.02%
0.02% 		 487,569,578 
1,119,425,432 		$19.31
$44.34
114SingularityNET (AGI)Rp 4,679
$0.30		0.48%
10.24%		 0.00000803178Rp 562,464,567,291 
Rp 5,815,348,338,075 		0.04%
0.02% 		 1,242,747,261 
1,354,841,476 		$19.23
$20.97
115Zilliqa (ZIL)Rp 328
$0.02		0.65%
2.36%		 0.000000562746Rp 486,654,341,194 
Rp 5,695,721,339,117 		0.03%
0.02% 		 17,372,203,179 
18,409,664,380 		$18.84
$19.96
116Akash Network (AKT)Rp 25,314
$1.64		-5.55%
2.27%		 0.0000434483Rp 63,874,720,730 
Rp 5,627,287,742,981 		0.00%
0.02% 		 222,302,760 $18.61
117Green Metaverse Token (GMT)Rp 4,020
$0.26		-4.96%
-6.19%		 0.00000690069Rp 1,377,482,446,034 
Rp 5,574,289,024,818 		0.10%
0.02% 		 1,386,487,593 
5,366,587,657 		$18.44
$71.36
1181inch (1INCH)Rp 5,268
$0.34		0.61%
-4.37%		 0.00000904243Rp 649,659,991,822 
Rp 5,486,698,012,582 		0.05%
0.02% 		 1,041,464,863 
1,500,000,000 		$18.15
$26.13
119Astar (ASTR)Rp 1,019
$0.07		-0.34%
0.94%		 0.00000174891Rp 162,152,491,669 
Rp 5,477,918,890,780 		0.01%
0.02% 		 5,376,099,416 
8,283,173,762 		$18.12
$27.91
120Theta Fuel (TFUEL)Rp 857
$0.06		26.44%
30.55%		 0.00000147081Rp 4,454,410,583,235 
Rp 5,454,333,941,318 		0.32%
0.02% 		 6,365,069,692 $18.04
121Osmosis (OSMO)Rp 10,977
$0.71		5.70%
12.75%		 0.0000188407Rp 239,075,638,666 
Rp 5,407,101,997,000 		0.02%
0.02% 		 492,590,761 
587,378,721 		$17.88
$21.32
122aelf (ELF)Rp 7,601
$0.49		0.56%
9.24%		 0.0000130468Rp 2,356,395,004,117 
Rp 5,338,813,209,526 		0.17%
0.02% 		 702,360,848 
1,000,000,000 		$17.66
$25.14
123Dash (DASH)Rp 462,333
$29.90		0.46%
2.18%		 0.00079355Rp 699,836,440,791 
Rp 5,345,644,541,950 		0.05%
0.02% 		 11,562,319 $17.68
123Ordinals (ORDI)Rp 208,092
$13.32		80.92%
150.40%		 0.000376252Rp 9,388,750,760,050 
Rp 4,369,914,730,948 		0.66%
0.01% 		 21,000,000 $14.30
124Flare (FLR)Rp 183
$0.01		-1.23%
8.50%		 0.000000314439Rp 86,517,377,991 
Rp 5,264,214,716,219 		0.01%
0.02% 		 28,735,344,988 
100,559,787,198 		$17.41
$60.93
125Basic Attention Token (BAT)Rp 3,420
$0.22		-0.71%
7.00%		 0.00000586927Rp 1,975,150,206,382 
Rp 5,096,503,417,962 		0.14%
0.02% 		 1,490,413,701 
1,500,000,000 		$16.85
$16.96
1260x (ZRX)Rp 5,908
$0.38		-3.10%
-9.94%		 0.0000101404Rp 454,621,864,142 
Rp 5,006,948,799,642 		0.03%
0.02% 		 847,496,055 
1,000,000,000 		$16.56
$19.54
127Convex Finance (CVX)Rp 54,485
$3.52		-1.65%
-5.13%		 0.0000935188Rp 72,565,405,040 
Rp 5,001,428,398,426 		0.01%
0.02% 		 91,793,909 
99,183,486 		$16.54
$17.87
128APENFT (NFT)Rp 0
$0.00		-0.33%
3.42%		 0.00000000000855189Rp 305,785,677,758 
Rp 4,933,156,061,562 		0.02%
0.02% 		 990,105,682,877,398 
999,990,000,000,000 		$16.31
$16.48
129NEM (XEM)Rp 544
$0.04		-1.04%
0.53%		 0.000000934328Rp 204,647,495,091 
Rp 4,899,172,532,840 		0.01%
0.02% 		 8,999,999,999 $16.20
130Qtum (QTUM)Rp 46,425
$3.00		-0.91%
-0.97%		 0.0000796843Rp 588,814,286,116 
Rp 4,863,311,655,512 		0.04%
0.02% 		 104,755,842 
107,822,406 		$16.08
$16.55
131Floki Inu (FLOKI)Rp 0
$0.00		0.50%
-0.37%		 0.000000000844023Rp 265,447,049,414 
Rp 4,673,770,984,775 		0.02%
0.02% 		 9,504,562,235,392 
9,936,475,996,546 		$15.46
$16.16
132MX Token (MX)Rp 45,273
$2.93		-1.47%
-1.03%		 0.0000777071Rp 20,724,042,979 
Rp 4,555,915,889,721 		0.00%
0.02% 		 100,631,536 
431,881,536 		$15.07
$64.66
133SushiSwap (SUSHI)Rp 19,274
$1.25		4.05%
9.98%		 0.0000330815Rp 922,064,397,087 
Rp 4,470,581,038,503 		0.07%
0.01% 		 231,951,554 
250,204,042 		$14.78
$15.95
134Loopring (LRC)Rp 3,320
$0.21		0.16%
3.23%		 0.00000569779Rp 399,332,228,409 
Rp 4,420,668,866,117 		0.03%
0.01% 		 1,331,682,636 
1,373,873,397 		$14.62
$15.08
135Enjin Coin (ENJ)Rp 4,415
$0.29		-1.33%
4.49%		 0.00000757853Rp 272,538,004,630 
Rp 4,415,357,251,595 		0.02%
0.01% 		 1,000,000,000 $14.60
136Worldcoin (WLD)Rp 37,177
$2.40		-4.59%
1.89%		 0.0000638111Rp 1,859,594,872,648 
Rp 4,374,962,994,213 		0.13%
0.01% 		 117,678,532 
10,000,000,000 		$14.47
$1,229.52
137EthereumPoW (ETHW)Rp 40,253
$2.60		-5.55%
63.22%		 0.0000690908Rp 277,085,794,428 
Rp 4,340,069,734,367 		0.02%
0.01% 		 107,818,999 $14.35
138Mask Network (MASK)Rp 52,550
$3.40		0.22%
2.51%		 0.0000901974Rp 1,826,371,968,201 
Rp 4,315,035,585,080 		0.13%
0.01% 		 82,112,500 
100,000,000 		$14.27
$17.38
139Storj (STORJ)Rp 11,143
$0.72		-1.17%
-6.76%		 0.0000191266Rp 486,445,647,266 
Rp 4,258,709,344,436 		0.03%
0.01% 		 382,172,463 
424,999,998 		$14.08
$15.66
140Celo (CELO)Rp 8,213
$0.53		0.58%
2.51%		 0.0000140962Rp 306,608,424,734 
Rp 4,257,088,464,557 		0.02%
0.01% 		 518,357,311 
1,000,000,000 		$14.08
$27.16
141JUST (JST)Rp 478
$0.03		-0.25%
0.15%		 0.000000821109Rp 617,916,328,118 
Rp 4,258,664,909,235 		0.04%
0.01% 		 8,902,080,000 
9,900,000,000 		$14.08
$15.66
142yearn.finance (YFI)Rp 127,219,342
$8,228.35		-0.38%
-1.95%		 0.218359Rp 1,478,700,268,827 
Rp 4,227,370,606,941 		0.10%
0.01% 		 33,229 
36,647 		$13.98
$15.42
143SafePal (SFP)Rp 9,866
$0.64		0.25%
-1.45%		 0.0000169335Rp 83,291,203,021 
Rp 4,151,809,397,321 		0.01%
0.01% 		 420,833,333 
500,000,000 		$13.73
$16.31












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0123 s