CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,866,566,658,558,268 ||| Vol. 24 Jam: Rp 1,889,837,732,724,562 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
97Threshold (T)Rp 725
$0.05
-2.84%
0.24%
 0.00000206139Rp 1,863,794,768,783 
Rp 6,152,292,180,340 
0.10%
0.03%
 8,488,898,004 
10,515,000,000 
$21.40
$26.51
98Helium (HNT)Rp 44,414
$2.98
1.99%
0.36%
 0.000126326Rp 103,459,559,327 
Rp 6,111,379,394,537 
0.01%
0.03%
 137,601,349 
223,000,000 
$21.26
$34.46
99XinFin (XDC)Rp 440
$0.03
0.62%
1.91%
 0.00000125007Rp 40,141,781,777 
Rp 6,070,681,417,606 
0.00%
0.03%
 13,812,680,185 
37,705,012,699 
$21.12
$57.65
100Stacks (STX)Rp 4,457
$0.30
2.08%
3.16%
 0.0000126951Rp 514,548,249,037 
Rp 6,056,933,262,164 
0.03%
0.03%
 1,358,921,306 
1,352,464,600 
$21.07
$20.97
100Basic Attention Token (BAT)Rp 4,062
$0.27
-0.64%
3.39%
 0.0000115543Rp 491,222,596,722 
Rp 6,064,429,179,366 
0.03%
0.03%
 1,492,867,042 
1,500,000,000 
$21.10
$21.20
102Compound (COMP)Rp 817,453
$54.83
-0.32%
-4.73%
 0.0023238Rp 840,361,663,085 
Rp 5,940,552,281,263 
0.04%
0.03%
 7,267,152 
10,000,000 
$20.67
$28.44
103Gala (GALA)Rp 850
$0.06
1.09%
11.87%
 0.00000241557Rp 4,748,700,357,788 
Rp 5,928,756,489,189 
0.25%
0.03%
 6,977,205,436 
35,240,112,493 
$20.63
$104.17
104Casper (CSPR)Rp 545
$0.04
-2.31%
-5.42%
 0.00000154812Rp 98,341,612,716 
Rp 5,840,010,785,961 
0.01%
0.03%
 10,723,730,239 
11,474,620,831 
$20.32
$21.74
105Holo (HOT)Rp 33
$0.00
-1.46%
-1.65%
 0.0000000933018Rp 305,308,261,262 
Rp 5,689,303,815,457 
0.02%
0.03%
 173,342,974,127 
177,619,433,541 
$19.79
$20.28
106Celo (CELO)Rp 11,645
$0.78
1.01%
-1.51%
 0.0000331029Rp 259,888,097,125 
Rp 5,676,196,165,564 
0.01%
0.03%
 487,448,202 
1,000,000,000 
$19.75
$40.51
107TerraUSD (UST)Rp 563
$0.04
49.08%
72.67%
 0.00000159923Rp 4,963,340,787,906 
Rp 5,513,666,954,420 
0.26%
0.03%
 9,800,901,327 
9,802,368,707 
$19.18
$19.18
108Harmony (ONE)Rp 417
$0.03
11.13%
39.39%
 0.00000118676Rp 1,108,704,862,836 
Rp 5,459,226,800,556 
0.06%
0.03%
 13,076,934,838 
13,772,034,838 
$18.99
$20.00
109Ravencoin (RVN)Rp 446
$0.03
-0.62%
-0.86%
 0.00000126774Rp 168,186,818,828 
Rp 5,421,412,209,316 
0.01%
0.03%
 12,156,804,605 
12,172,648,070 
$18.86
$18.88
110Theta Fuel (TFUEL)Rp 885
$0.06
5.52%
2.59%
 0.00000251523Rp 2,049,215,705,797 
Rp 5,324,433,845,742 
0.11%
0.03%
 6,017,740,007 $18.52
111NEM (XEM)Rp 591
$0.04
0.65%
-0.17%
 0.00000167901Rp 219,619,052,124 
Rp 5,315,670,588,995 
0.01%
0.03%
 8,999,999,999 $18.49
112SushiSwap (SUSHI)Rp 23,511
$1.58
7.50%
19.16%
 0.0000668372Rp 2,920,922,885,386 
Rp 5,225,616,293,019 
0.15%
0.03%
 222,257,372 
244,542,059 
$18.18
$20.00
113Decred (DCR)Rp 344,471
$23.10
-1.97%
-1.76%
 0.00097924Rp 54,994,873,027 
Rp 5,066,287,865,267 
0.00%
0.03%
 14,707,462 $17.62
114Balancer (BAL)Rp 106,147
$7.12
-1.49%
4.08%
 0.000301749Rp 142,992,681,179 
Rp 4,984,205,948,315 
0.01%
0.03%
 46,955,566 
55,129,301 
$17.34
$20.36
115Green Metaverse Token (GMT)Rp 8,304
$0.56
-3.71%
-7.33%
 0.000023606Rp 2,450,630,109,406 
Rp 4,982,375,242,387 
0.13%
0.03%
 600,000,000 
6,000,000,000 
$17.33
$173.33
116Mask Network (MASK)Rp 72,213
$4.84
0.17%
56.65%
 0.000205282Rp 4,819,329,151,122 
Rp 4,924,908,889,521 
0.26%
0.03%
 68,200,000 
100,000,000 
$17.13
$25.12
117WOO Network (WOO)Rp 2,987
$0.20
-0.27%
2.33%
 0.0000084901Rp 378,739,544,053 
Rp 4,896,665,578,101 
0.02%
0.03%
 1,639,550,673 
2,250,658,858 
$17.03
$23.38
118Ethereum Name Service (ENS)Rp 240,361
$16.12
-4.52%
-3.11%
 0.000683286Rp 767,797,562,279 
Rp 4,866,088,918,727 
0.04%
0.03%
 20,244,862 
100,000,000 
$16.93
$83.62
119Kusama (KSM)Rp 569,384
$38.19
0.45%
6.32%
 0.00161861Rp 372,820,909,597 
Rp 4,822,729,700,205 
0.02%
0.03%
 8,470,098 
9,651,217 
$16.78
$19.12
120Oasis Network (ROSE)Rp 835
$0.06
-1.51%
1.49%
 0.00000237237Rp 529,059,402,372 
Rp 4,778,322,036,076 
0.03%
0.03%
 5,725,718,533 
10,000,000,000 
$16.62
$29.03
121SingularityNET (AGI)Rp 3,936
$0.26
33.77%
50.10%
 0.0000111889Rp 1,598,084,886,066 
Rp 4,719,704,454,957 
0.08%
0.03%
 1,199,121,857 
1,249,584,777 
$16.42
$17.11
122Waves (WAVES)Rp 42,057
$2.82
6.68%
0.17%
 0.000119557Rp 7,709,382,310,921 
Rp 4,648,017,942,618 
0.41%
0.03%
 110,517,154 
110,555,356 
$16.17
$16.18
123Gnosis (GNO)Rp 1,768,744
$118.64
-2.12%
13.32%
 0.00502809Rp 82,697,807,742 
Rp 4,580,332,707,699 
0.00%
0.03%
 2,589,588 
3,000,000 
$15.93
$18.46
124Bitcoin Gold (BTG)Rp 253,298
$16.99
-2.09%
-1.34%
 0.000720062Rp 160,452,372,535 
Rp 4,436,252,295,698 
0.01%
0.02%
 17,513,924 $15.43
125Qtum (QTUM)Rp 41,338
$2.77
-1.16%
2.56%
 0.000117513Rp 693,856,451,324 
Rp 4,320,698,853,751 
0.04%
0.02%
 104,520,945 
107,822,406 
$15.03
$15.51
126IoTeX (IOTX)Rp 456
$0.03
-0.97%
-3.64%
 0.00000129592Rp 154,932,330,194 
Rp 4,301,196,137,398 
0.01%
0.02%
 9,435,152,764 
9,450,152,764 
$14.96
$14.99
127Chia Network (XCH)Rp 670,127
$44.95
-0.41%
-3.59%
 0.001905Rp 112,763,326,960 
Rp 4,286,630,819,666 
0.01%
0.02%
 6,396,742 
27,396,742 
$14.91
$63.87
128yearn.finance (YFI)Rp 116,403,061
$7,807.57
-1.25%
2.32%
 0.330904Rp 619,334,306,821 
Rp 4,264,744,005,123 
0.03%
0.02%
 36,638 
36,666 
$14.84
$14.85
129Audius (AUDIO)Rp 4,260
$0.29
-2.71%
-5.72%
 0.0000121111Rp 371,779,873,763 
Rp 4,192,003,411,575 
0.02%
0.02%
 983,958,163 
1,154,270,891 
$14.58
$17.11
130Injective (INJ)Rp 56,582
$3.80
4.43%
43.56%
 0.000160847Rp 1,463,831,338,872 
Rp 4,130,784,463,409 
0.08%
0.02%
 73,005,554 
100,000,000 
$14.37
$19.68
131ssv.network (SSV)Rp 409,753
$27.48
8.10%
58.11%
 0.00116482Rp 387,586,171,928 
Rp 4,097,531,563,990 
0.02%
0.02%
 10,000,000 
11,012,871 
$14.25
$15.70
132Kadena (KDA)Rp 18,555
$1.24
-3.04%
-0.55%
 0.0000527464Rp 159,025,059,420 
Rp 4,069,143,605,452 
0.01%
0.02%
 219,304,445 
1,000,000,000 
$14.16
$64.55
133Moonbeam (GLMR)Rp 7,219
$0.48
2.29%
0.10%
 0.0000205227Rp 203,828,110,229 
Rp 4,046,309,085,415 
0.01%
0.02%
 560,483,258 
1,046,109,654 
$14.08
$26.27
134Ankr (ANKR)Rp 418
$0.03
-0.81%
1.66%
 0.00000118784Rp 561,873,082,651 
Rp 4,037,646,613,508 
0.03%
0.02%
 9,662,899,378 
10,000,000,000 
$14.05
$14.54
135Zel (ZEL)Rp 13,972
$0.94
-1.22%
26.04%
 0.0000397176Rp 413,618,881,191 
Rp 4,036,325,959,379 
0.02%
0.02%
 288,895,047 
285,975,807 
$14.04
$13.90
136Band Protocol (BAND)Rp 32,598
$2.19
-5.82%
4.02%
 0.0000926672Rp 516,925,518,905 
Rp 3,994,103,298,654 
0.03%
0.02%
 122,526,569 
129,302,157 
$13.89
$14.66
137Fetch.ai (FET)Rp 4,842
$0.32
11.38%
14.53%
 0.0000137655Rp 1,854,011,960,071 
Rp 3,965,453,060,988 
0.10%
0.02%
 818,912,300 
1,152,997,575 
$13.80
$19.42
138BinaryX (BNX)Rp 1,374,757
$92.21
-0.75%
8.31%
 0.00390808Rp 131,124,356,820 
Rp 3,957,662,228,857 
0.01%
0.02%
 2,878,809 
6,202,826 
$13.77
$29.67
139JasmyCoin (JASMY)Rp 83
$0.01
-1.64%
4.95%
 0.000000236601Rp 841,453,896,425 
Rp 3,878,521,201,609 
0.04%
0.02%
 46,599,999,999 
50,000,000,000 
$13.49
$14.48
140Symbol (XYM)Rp 693
$0.05
-1.06%
-0.81%
 0.00000196964Rp 10,522,623,110 
Rp 3,867,895,915,125 
0.00%
0.02%
 5,582,460,005 
7,967,988,930 
$13.46
$19.21
141JUST (JST)Rp 419
$0.03
1.44%
-1.39%
 0.00000119178Rp 671,022,557,465 
Rp 3,732,079,457,461 
0.04%
0.02%
 8,902,080,000 
9,900,000,000 
$12.98
$14.44
142Golem (GLM)Rp 3,707
$0.25
1.86%
1.79%
 0.0000105388Rp 115,735,301,929 
Rp 3,707,278,410,506 
0.01%
0.02%
 1,000,000,000 $12.90
143Bone ShibaSwap (BONE)Rp 21,956
$1.47
-3.03%
9.30%
 0.0000624153Rp 149,259,112,787 
Rp 3,647,594,955,159 
0.01%
0.02%
 166,131,850 
229,928,694 
$12.69
$17.56
144Astar (ASTR)Rp 879
$0.06
-2.32%
4.75%
 0.00000249827Rp 120,138,481,262 
Rp 3,569,899,966,730 
0.01%
0.02%
 4,062,124,560 
7,000,000,000 
$12.42
$21.40
145Chain (XCN)Rp 166
$0.01
-0.92%
-2.44%
 0.000000472439Rp 89,181,895,841 
Rp 3,568,591,359,073 
0.00%
0.02%
 21,472,783,889 
53,470,523,779 
$12.41
$30.91
146SwissBorg (CHSB)Rp 3,553
$0.24
-0.49%
3.27%
 0.0000100994Rp 6,190,932,432 
Rp 3,552,691,790,204 
0.00%
0.02%
 1,000,000,000 $12.36