CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
92 Waves (WAVES)Rp 7,827
$0.56
-4.39%
-12.55%
 0.00007561Rp 121,998,239,928 
Rp 786,707,553,520 
0.01%
0.03%
 100,517,140 $3.10
92 CRPT (CRPT)Rp 5,945
$0.42
-0.532526%
-7.0958%
 0.0000574113Rp 3,191,918,496 
Rp 503,928,627,248 
0.00%
0.02%
 84,759,819 
99,757,370 
$1.99
$2.34
93 Bytecoin (BCN)Rp 4
$0.00
-4.15%
-5.37%
 0.00000004Rp 117,591,240 
Rp 785,724,429,048 
0.00%
0.03%
 184,066,828,814 $3.10
93 SOLVE (SOLVE)Rp 1,532
$0.11
-9.52713%
-23.0716%
 0.00001479Rp 10,274,529,336 
Rp 501,487,693,952 
0.00%
0.02%
 327,424,138 
1,000,000,000 
$1.98
$6.04
94 BitShares (BTS)Rp 278
$0.02
-3.14%
-8.41%
 0.00000269Rp 11,291,802,248 
Rp 764,304,157,424 
0.00%
0.03%
 2,748,970,000 $3.01
94 Golem (GNT)Rp 511
$0.04
-1.76594%
-6.34971%
 0.00000493175Rp 28,949,168,216 
Rp 500,530,471,808 
0.00%
0.02%
 980,050,000 
1,000,000,000 
$1.97
$2.01
95 Pundi X (PSX)Rp 2
$0.00
-4.19494%
-6.78375%
 0.0000000205573Rp 12,792,987,304 
Rp 499,351,446,080 
0.00%
0.02%
 234,562,817,276 
259,810,708,833 
$1.97
$2.18
95 HyperCash (HC)Rp 17,145
$1.22
-0.68%
-4.16%
 0.00016563Rp 33,271,350,992 
Rp 762,050,346,360 
0.00%
0.03%
 44,446,564 $3.00
96 ILCoin (ILC)Rp 1,441
$0.10
-1.99037%
5.11173%
 0.0000139157Rp 5,421,145,488 
Rp 497,809,114,608 
0.00%
0.02%
 345,442,487 
1,299,138,907 
$1.96
$7.38
96 Nexo (NEXO)Rp 1,343
$0.10
-0.09%
-0.14%
 0.00001298Rp 127,297,208,328 
Rp 752,326,146,832 
0.01%
0.03%
 560,000,011 
1,000,000,000 
$2.97
$5.30
97 DxChain Token (DX)Rp 15
$0.00
-8.64%
-0.74%
 0.00000014Rp 23,802,752,888 
Rp 736,965,603,536 
0.00%
0.03%
 50,000,000,000 
100,000,000,000 
$2.91
$5.81
97 STASIS EURO (EURS)Rp 15,518
$1.11
0.40177%
0.398068%
 0.000149846Rp 11,568,523,816 
Rp 496,243,909,992 
0.00%
0.02%
 31,979,207 $1.96
98 Enigma (ENG)Rp 6,572
$0.47
-4.0737%
-18.167%
 0.0000634613Rp 9,452,638,792 
Rp 491,815,383,224 
0.00%
0.02%
 74,836,171 
150,000,000 
$1.94
$3.89
98 Zilliqa (ZIL)Rp 75
$0.01
-5.13%
-1.05%
 0.00000073Rp 121,513,360,128 
Rp 733,745,370,584 
0.01%
0.03%
 9,730,526,507 
13,021,993,660 
$2.89
$3.87
99 Energi (NRG)Rp 20,955
$1.49
6.97321%
-7.34072%
 0.000202354Rp 4,791,664,224 
Rp 488,521,341,960 
0.00%
0.02%
 23,312,560 $1.93
99 OKB (OKB)Rp 35,528
$2.53
-3.94%
6.21%
 0.00034321Rp 1,349,915,222,072 
Rp 710,565,409,512 
0.15%
0.02%
 20,000,000 
300,000,000 
$2.80
$42.02
100 MaidSafeCoin (MAID)Rp 1,561
$0.11
-8.23%
-7.74%
 0.00001508Rp 3,872,166,640 
Rp 706,354,030,360 
0.00%
0.02%
 452,552,412 $2.79
100 DigixDAO (DGD)Rp 242,252
$17.27
-3.42277%
26.7037%
 0.0023393Rp 7,155,605,760 
Rp 484,503,157,432 
0.00%
0.02%
 2,000,000 $1.91
101 Fetch (FET)Rp 731
$0.05
-11.8986%
-8.93715%
 0.00000706191Rp 281,275,371,160 
Rp 478,368,526,920 
0.03%
0.02%
 654,122,162 
1,152,997,575 
$1.89
$3.32
102 aelf (ELF)Rp 868
$0.06
-3.35306%
-7.5562%
 0.00000838283Rp 159,812,245,000 
Rp 472,665,877,680 
0.02%
0.02%
 544,480,200 
880,000,000 
$1.86
$3.01
103 Digitex Futures (DGTX)Rp 596
$0.04
-6.42527%
-11.4837%
 0.00000576Rp 19,811,845,040 
Rp 468,997,157,208 
0.00%
0.02%
 786,260,027 
1,000,000,000 
$1.85
$2.35
104 RIF Token (RIF)Rp 843
$0.06
1.18523%
-5.79881%
 0.00000813991Rp 62,991,965,424 
Rp 452,646,295,128 
0.01%
0.02%
 536,980,015 
1,000,000,000 
$1.78
$3.32
105 ZCoin (XZC)Rp 48,383
$3.45
-2.42991%
-8.12005%
 0.000467212Rp 51,343,560,904 
Rp 433,334,728,240 
0.01%
0.02%
 8,956,293 
21,400,000 
$1.71
$4.08
106 Silverway (SLV)Rp 4,282
$0.31
-6.22348%
-39.1356%
 0.0000413469Rp 30,529,336,440 
Rp 428,177,991,248 
0.00%
0.02%
 100,000,000 
1,000,000,000 
$1.69
$16.88
107 Nash Exchange (NEX)Rp 11,803
$0.84
5.57713%
1.93644%
 0.000113979Rp 27,009,031,960 
Rp 427,242,632,520 
0.00%
0.01%
 36,196,678 
56,296,100 
$1.68
$2.62
108 Metaverse ETP (ETP)Rp 5,499
$0.39
-1.85878%
0.502773%
 0.0000530982Rp 204,677,727,632 
Rp 424,077,850,464 
0.02%
0.01%
 77,123,131 
77,123,257 
$1.67
$1.67
109 Grin (GRIN)Rp 15,115
$1.08
-2.20896%
-0.0265315%
 0.000145956Rp 392,663,347,192 
Rp 421,534,738,304 
0.04%
0.01%
 27,888,900 $1.66
110 Aurora (AOA)Rp 64
$0.00
-0.849023%
2.15064%
 0.000000621192Rp 32,278,746,296 
Rp 420,862,427,744 
0.00%
0.01%
 6,542,330,148 
10,000,000,000 
$1.66
$2.54
111 Ren (REN)Rp 499
$0.04
-6.13068%
-13.798%
 0.00000481546Rp 41,952,431,376 
Rp 408,418,035,008 
0.00%
0.01%
 819,003,651 
1,000,000,000 
$1.61
$1.97
112 Stratis (STRAT)Rp 4,092
$0.29
-5.8687%
-2.78939%
 0.000039511Rp 360,138,984,560 
Rp 407,492,927,824 
0.04%
0.01%
 99,591,113 $1.61
113 GXChain (GXS)Rp 6,248
$0.45
-1.72172%
-6.10924%
 0.000060331Rp 75,358,581,056 
Rp 406,102,265,912 
0.01%
0.01%
 65,000,000 
99,898,145 
$1.60
$2.46
114 Elastos (ELA)Rp 22,877
$1.63
-2.30869%
-4.50953%
 0.000220913Rp 34,370,734,424 
Rp 387,519,540,328 
0.00%
0.01%
 16,939,095 
35,184,028 
$1.53
$3.17
115 Tierion (TNT)Rp 899
$0.06
-6.97402%
-8.86254%
 0.00000868158Rp 11,593,472,512 
Rp 385,223,012,160 
0.00%
0.01%
 428,481,269 
1,000,000,000 
$1.52
$3.54
116 Populous (PPT)Rp 7,209
$0.51
-3.80245%
-0.440928%
 0.0000696165Rp 10,814,074,688 
Rp 383,911,810,232 
0.00%
0.01%
 53,252,246 $1.51
117 Huobi Pool Token (HPT)Rp 74
$0.01
-2.26307%
1.62982%
 0.000000716137Rp 13,999,458,000 
Rp 375,167,102,960 
0.00%
0.01%
 5,058,798,288 
9,911,898,289 
$1.48
$2.90
118 WaykiChain (WICC)Rp 1,982
$0.14
-9.59672%
18.2918%
 0.0000191375Rp 303,301,465,560 
Rp 374,566,875,760 
0.03%
0.01%
 189,000,000 
210,000,000 
$1.48
$1.64
119 Ignis (IGNIS)Rp 490
$0.03
-5.15982%
-24.7259%
 0.00000473062Rp 37,775,523,216 
Rp 372,877,488,624 
0.00%
0.01%
 761,143,950 
999,449,694 
$1.47
$1.93
120 Newton (NEW)Rp 31
$0.00
-1.10982%
-13.5553%
 0.000000300696Rp 39,062,730,080 
Rp 372,062,582,032 
0.00%
0.01%
 11,948,333,332 
100,000,000,000 
$1.47
$12.28
121 Factom (FCT)Rp 38,559
$2.75
-3.57944%
2.09624%
 0.000372348Rp 1,081,825,384 
Rp 365,610,560,352 
0.00%
0.01%
 9,481,746 $1.44
122 Decentraland (MANA)Rp 341
$0.02
-0.818172%
-6.26463%
 0.00000329622Rp 81,078,816,392 
Rp 358,463,761,664 
0.01%
0.01%
 1,050,141,509 
2,644,403,343 
$1.41
$3.56
123 Beam (BEAM)Rp 7,298
$0.52
-1.05238%
-1.3391%
 0.0000704718Rp 466,437,679,040 
Rp 351,887,501,368 
0.05%
0.01%
 48,217,760 $1.39
124 Aion (AION)Rp 945
$0.07
1.42545%
2.48185%
 0.0000091215Rp 24,285,487,016 
Rp 342,653,328,448 
0.00%
0.01%
 362,749,958 $1.35
125 Lambda (LAMB)Rp 468
$0.03
-7.71061%
-20.1799%
 0.00000451549Rp 750,635,413,392 
Rp 338,199,838,960 
0.08%
0.01%
 723,246,887 
6,000,000,000 
$1.33
$11.06
126 Ripio Credit Network (RCN)Rp 652
$0.05
-4.38918%
-3.81462%
 0.00000629431Rp 33,854,090,264 
Rp 331,931,293,272 
0.00%
0.01%
 509,235,327 
999,942,647 
$1.31
$2.57
127 FunFair (FUN)Rp 50
$0.00
11.5521%
15.1672%
 0.000000482044Rp 22,705,809,632 
Rp 326,915,090,784 
0.00%
0.01%
 6,548,879,189 
10,999,873,621 
$1.29
$2.17
128 Fantom (FTM)Rp 173
$0.01
-0.521296%
-6.05441%
 0.00000167523Rp 46,334,496,632 
Rp 314,637,303,168 
0.01%
0.01%
 1,813,658,595 
1,987,133,655 
$1.24
$1.36
129 YOU COIN (YOU)Rp 714
$0.05
0.101248%
-2.24789%
 0.00000689001Rp 259,735,601,032 
Rp 311,959,560,608 
0.03%
0.01%
 437,216,675 
2,856,000,000 
$1.23
$8.03
130 XMax (XMX)Rp 17
$0.00
-3.03207%
-5.98674%
 0.000000165661Rp 3,045,378,129,856 
Rp 307,250,441,648 
0.33%
0.01%
 17,909,780,085 
30,000,000,000 
$1.21
$2.03
131 Loopring (LRC)Rp 335
$0.02
-5.07815%
-1.99261%
 0.00000323045Rp 32,255,298,168 
Rp 306,144,873,632 
0.00%
0.01%
 915,130,369 
1,374,826,040 
$1.21
$1.81
132 Hyperion (HYN)Rp 966
$0.07
-0.750965%
12.5177%
 0.00000932869Rp 5,984,377,376 
Rp 306,013,524,848 
0.00%
0.01%
 316,765,917 
10,000,000,000 
$1.21
$38.09