CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,061,363,526,810,376 ||| Vol. 24 Jam: Rp 2,853,924,000,334,132 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
99Portal (PORTAL)Rp 80,268
$5.12
-0.49%
-0.49%
 0.000090727Rp 9,095,283,626 
Rp 13,415,490,536,086 
0.00%
0.03%
 167,134,615 $43.42
100Decentraland (MANA)Rp 5,938
$0.37
3.32%
17.71%
 0.00000565775Rp 743,621,464,367 
Rp 11,332,244,754,820 
0.03%
0.03%
 1,908,319,865 
2,193,179,327 
$35.62
$40.93
101Gnosis (GNO)Rp 4,325,024
$268.15
-1.59%
3.13%
 0.00410371Rp 77,827,505,635 
Rp 11,200,012,793,478 
0.00%
0.03%
 2,589,588 
3,000,000 
$35.20
$40.78
102Chiliz (CHZ)Rp 1,205
$0.07
6.29%
12.07%
 0.00000114298Rp 1,087,015,390,481 
Rp 10,744,036,173,175 
0.04%
0.02%
 8,919,064,798 $33.77
103Mina (MINA)Rp 9,211
$0.57
9.25%
13.81%
 0.00000873981Rp 356,860,608,858 
Rp 10,436,595,546,122 
0.01%
0.02%
 1,133,042,673 
1,174,352,951 
$32.80
$34.00
104zkSync (ZK)Rp 2,837
$0.18
4.48%
10.34%
 0.00000269195Rp 2,183,170,053,006 
Rp 10,426,429,776,131 
0.08%
0.02%
 3,675,000,000 
21,000,000,000 
$32.77
$187.25
105Synthetix (SNX)Rp 31,496
$1.95
5.45%
18.95%
 0.0000298847Rp 456,546,506,260 
Rp 10,323,505,320,690 
0.02%
0.02%
 327,769,196 
328,193,104 
$32.45
$32.49
106Oasis Network (ROSE)Rp 1,530
$0.09
6.51%
15.46%
 0.00000145151Rp 447,225,831,353 
Rp 10,270,399,217,225 
0.02%
0.02%
 6,713,599,876 
10,000,000,000 
$32.28
$48.08
107BOOK OF MEME (BOME)Rp 147
$0.01
3.27%
17.74%
 0.000000139004Rp 2,821,501,453,760 
Rp 10,103,608,937,903 
0.10%
0.02%
 68,966,327,627 $31.75
108Tether Gold (XAUT)Rp 39,909,759
$2,474.41
1.31%
4.32%
 0.0378677Rp 378,682,484,569 
Rp 9,838,723,483,804 
0.01%
0.02%
 246,524 $30.92
109Safe (SAFE)Rp 23,041
$1.43
4.45%
-1.87%
 0.0000218616Rp 246,622,055,142 
Rp 9,834,041,138,330 
0.01%
0.02%
 426,815,046 
1,000,000,000 
$30.91
$72.41
110BinaryX (BNX)Rp 26,112
$1.62
34.80%
37.23%
 0.0000247756Rp 1,074,087,674,401 
Rp 9,693,119,549,206 
0.04%
0.02%
 371,217,898 
560,063,099 
$30.46
$45.96
111Wormhole (W)Rp 5,360
$0.33
7.08%
14.83%
 0.00000508566Rp 920,955,464,537 
Rp 9,647,856,381,668 
0.03%
0.02%
 1,800,000,000 
10,000,000,000 
$30.32
$168.46
112DeXe (DEXE)Rp 168,298
$10.43
2.37%
6.74%
 0.000159686Rp 44,384,266,070 
Rp 9,610,322,698,671 
0.00%
0.02%
 57,103,225 
96,504,599 
$30.20
$51.05
113Klaytn (KLAY)Rp 2,589
$0.16
5.19%
8.28%
 0.00000245653Rp 206,030,216,971 
Rp 9,589,749,272,076 
0.01%
0.02%
 3,704,026,063 
5,981,378,044 
$30.14
$48.67
114IOTA (MIOTA)Rp 2,826
$0.18
4.91%
13.36%
 0.0000026814Rp 152,351,937,231 
Rp 9,451,070,742,982 
0.01%
0.02%
 3,344,331,631 $29.70
115SATS (1000SATS)Rp 4
$0.00
9.58%
52.51%
 0.00000000426752Rp 3,339,688,514,158 
Rp 9,445,082,883,990 
0.12%
0.02%
 2,100,000,000,000 $29.69
116AIOZ Network (AIOZ)Rp 8,433
$0.52
9.02%
23.82%
 0.00000800167Rp 93,835,828,457 
Rp 9,343,989,021,662 
0.00%
0.02%
 1,108,002,483 $29.37
117Astar (ASTR)Rp 1,300
$0.08
9.25%
24.26%
 0.00000123317Rp 815,849,368,298 
Rp 9,120,101,614,599 
0.03%
0.02%
 7,017,251,643 
8,166,475,072 
$28.66
$33.36
118Axelar (AXL)Rp 12,392
$0.77
11.78%
20.87%
 0.0000117584Rp 431,349,282,461 
Rp 8,953,449,335,001 
0.02%
0.02%
 722,490,941 
1,158,414,432 
$28.14
$45.12
119PancakeSwap (CAKE)Rp 33,270
$2.06
3.28%
11.84%
 0.0000315677Rp 483,463,565,329 
Rp 8,896,177,191,481 
0.02%
0.02%
 267,392,872 
383,813,157 
$27.96
$40.13
120Nervos Network (CKB)Rp 199
$0.01
3.34%
21.18%
 0.000000188666Rp 414,329,929,403 
Rp 8,862,203,565,880 
0.01%
0.02%
 44,569,483,448 
45,260,409,987 
$27.85
$28.29
1211inch (1INCH)Rp 7,014
$0.43
4.71%
8.56%
 0.00000665474Rp 483,858,129,056 
Rp 8,796,990,357,597 
0.02%
0.02%
 1,254,272,606 
1,500,000,000 
$27.65
$33.06
122Livepeer (LPT)Rp 257,287
$15.95
11.29%
18.61%
 0.000244122Rp 562,630,390,866 
Rp 8,584,276,621,735 
0.02%
0.02%
 33,364,597 $26.98
123Raydium (RAY)Rp 32,087
$1.99
0.38%
10.84%
 0.0000304453Rp 347,899,078,394 
Rp 8,456,814,408,918 
0.01%
0.02%
 263,557,747 
554,999,241 
$26.58
$55.97
124Terra (LUNA)Rp 2
$0.00
17.86%
30.97%
 0.0000000014278Rp 1,423,465,653,063 
Rp 8,187,545,124,877 
0.05%
0.02%
 5,440,955,551,321 
6,794,537,545,225 
$25.73
$32.13
125WEMIX (WEMIX)Rp 20,076
$1.24
0.05%
-0.71%
 0.0000190489Rp 97,793,756,025 
Rp 8,190,531,489,872 
0.00%
0.02%
 407,973,985 
528,288,008 
$25.74
$33.33
126ApeCoin (APE)Rp 13,533
$0.84
7.25%
15.29%
 0.0000128404Rp 974,514,809,031 
Rp 8,185,947,515,169 
0.03%
0.02%
 604,895,833 
1,000,000,000 
$25.73
$42.53
127FTX Token (FTT)Rp 24,566
$1.52
11.53%
26.44%
 0.0000233094Rp 941,490,375,080 
Rp 8,079,780,727,503 
0.03%
0.02%
 328,895,104 $25.39
128TrueUSD (TUSD)Rp 16,113
$1.00
0.01%
-0.06%
 0.0000152885Rp 1,059,193,929,995 
Rp 7,979,191,735,133 
0.04%
0.02%
 495,201,533 $25.08
129Zcash (ZEC)Rp 485,323
$30.09
2.58%
28.60%
 0.000460491Rp 1,613,403,998,992 
Rp 7,924,499,134,841 
0.06%
0.02%
 16,328,269 $24.91
130Aevo (AEVO)Rp 9,339
$0.58
6.14%
30.39%
 0.00000886117Rp 955,127,089,742 
Rp 7,915,621,459,048 
0.03%
0.02%
 847,584,795 
1,000,000,000 
$24.88
$29.35
131Theta Fuel (TFUEL)Rp 1,184
$0.07
2.25%
10.47%
 0.00000112298Rp 62,784,084,109 
Rp 7,830,881,289,819 
0.00%
0.02%
 6,616,478,758 $24.61
132Bitcoin Gold (BTG)Rp 440,036
$27.28
1.46%
16.27%
 0.00041752Rp 160,101,405,603 
Rp 7,706,762,828,379 
0.01%
0.02%
 17,513,924 $24.22
133DOG•GO•TO•THE•MOON (DOG)Rp 77
$0.00
-0.77%
5.04%
 0.0000000728785Rp 394,194,034,191 
Rp 7,680,871,444,678 
0.01%
0.02%
 100,000,000,000 $24.14
134XDC Network (XDC)Rp 512
$0.03
6.20%
13.54%
 0.000000486037Rp 128,654,597,529 
Rp 7,638,019,514,253 
0.00%
0.02%
 14,910,799,158 
37,929,026,128 
$24.01
$61.06
134Wrapped Astar (WASTR)Rp 1,463
$0.09
-0.70%
3.32%
 0.00000132507Rp 832,640,585 
Rp 8,276,460,445,470 
0.00%
0.02%
 5,655,969,033 
7,915,282,797 
$26.14
$36.59
135Kava (KAVA)Rp 6,951
$0.43
6.19%
12.56%
 0.00000659551Rp 175,655,616,430 
Rp 7,527,129,687,646 
0.01%
0.02%
 1,082,855,129 $23.66
136IoTeX (IOTX)Rp 781
$0.05
8.57%
30.38%
 0.000000741377Rp 418,006,744,630 
Rp 7,377,097,455,453 
0.01%
0.02%
 9,441,378,929 
9,441,378,933 
$23.19
$23.19
137Trust Wallet Token (TWT)Rp 17,651
$1.09
5.42%
8.63%
 0.0000167482Rp 203,510,673,623 
Rp 7,354,456,145,897 
0.01%
0.02%
 416,649,900 
999,668,148 
$23.11
$55.46
138PAX Gold (PAXG)Rp 39,580,566
$2,454.00
1.05%
4.38%
 0.0375552Rp 153,049,597,126 
Rp 7,324,651,995,828 
0.01%
0.02%
 185,057 $23.02
139LayerZero (ZRO)Rp 66,589
$4.13
5.79%
-6.44%
 0.000063182Rp 4,581,614,691,591 
Rp 7,324,822,947,099 
0.16%
0.02%
 110,000,000 
1,000,000,000 
$23.02
$209.29
140APENFT (NFT)Rp 0
$0.00
0.96%
3.48%
 0.00000000000678339Rp 403,356,483,608 
Rp 7,149,131,992,030 
0.01%
0.02%
 999,990,000,000,000 $22.47
141Compound (COMP)Rp 836,189
$51.84
2.84%
8.27%
 0.000793403Rp 562,925,841,888 
Rp 6,990,335,261,237 
0.02%
0.02%
 8,359,756 
10,000,000 
$21.97
$26.28
142ConstitutionDAO (PEOPLE)Rp 1,289
$0.08
13.91%
36.63%
 0.00000122323Rp 5,188,745,993,455 
Rp 6,523,490,307,832 
0.18%
0.02%
 5,060,137,335 $20.50
143WOO Network (WOO)Rp 3,380
$0.21
4.49%
13.42%
 0.00000320694Rp 257,350,920,781 
Rp 6,474,795,518,125 
0.01%
0.02%
 1,915,683,925 
2,230,431,130 
$20.35
$23.69
144MX Token (MX)Rp 64,855
$4.02
2.71%
6.25%
 0.0000615363Rp 310,830,458,983 
Rp 6,234,937,401,068 
0.01%
0.01%
 96,136,834 
424,261,834 
$19.60
$86.48
145Memecoin (MEME)Rp 278
$0.02
6.17%
18.31%
 0.000000264081Rp 950,654,856,751 
Rp 6,203,905,237,326 
0.03%
0.01%
 22,290,336,053 
69,000,000,000 
$19.50
$60.36
146Aragon (ANT)Rp 140,985
$8.74
2.29%
11.89%
 0.000133771Rp 106,102,787,794 
Rp 6,089,360,563,190 
0.00%
0.01%
 43,191,430 $19.14
147SafePal (SFP)Rp 13,120
$0.81
3.35%
3.04%
 0.000012449Rp 75,553,526,312 
Rp 6,068,152,831,412 
0.00%
0.01%
 462,500,000 
500,000,000 
$19.07
$20.62