CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 100 93 | 2021-04-05 96 | 2021-04-06 | -3 97 | 2021-04-07 | -1 100 | 2021-04-08 | -3 99 | 2021-04-09 | +1 100 | 2021-04-10 | -1 100 | 2021-04-11 | -7 | Paxos Standard (PAX) | Rp 14,623 $1.00 | -0.0179621% -0.707403% | 0.0000167539 | Rp 959,017,198,416 Rp 13,288,820,424,542 | 0.02% 0.04% | 908,777,886 | $48.68 | | 100  114 | 2021-04-05 108 | 2021-04-06 | +6 102 | 2021-04-07 | +6 97 | 2021-04-08 | +5 97 | 2021-04-09 | 102 | 2021-04-10 | -5 100 | 2021-04-11 | +2 +14 | 1inch (1INCH) | Rp 82,388 $5.64 | -4.61462% 28.6039% | 0.0000945251 | Rp 2,893,470,383,125 Rp 12,718,146,432,133 | 0.06% 0.04% | 154,368,073 1,500,000,000  | $46.59 $452.68 | | 103  113 | 2021-04-05 113 | 2021-04-06 | 108 | 2021-04-07 | +5 110 | 2021-04-08 | -2 107 | 2021-04-09 | +3 106 | 2021-04-10 | +1 103 | 2021-04-11 | +3 +10 | Horizen (ZEN) | Rp 1,140,444 $78.03 | 7.31878% 38.8161% | 0.0013037 | Rp 961,548,016,804 Rp 12,500,156,458,923 | 0.02% 0.04% | 10,960,775 | $45.79 | | 104 97 | 2021-04-05 100 | 2021-04-06 | -3 95 | 2021-04-07 | +5 98 | 2021-04-08 | -3 102 | 2021-04-09 | -4 104 | 2021-04-10 | -2 104 | 2021-04-11 | -7 | WazirX (WRX) | Rp 52,167 $3.57 | 3.36024% 104.753% | 0.0000596347 | Rp 3,425,989,592,246 Rp 12,390,545,673,506 | 0.08% 0.04% | 237,516,596 989,300,001  | $45.39 $189.04 | | 105  101 | 2021-04-05 107 | 2021-04-06 | -6 109 | 2021-04-07 | -2 100 | 2021-04-08 | +9 100 | 2021-04-09 | 99 | 2021-04-10 | +1 105 | 2021-04-11 | -6 -4 | Lisk (LSK) | Rp 96,738 $6.62 | -5.7792% 1.52581% | 0.000110586 | Rp 750,203,789,382 Rp 12,358,640,279,918 | 0.02% 0.04% | 127,753,563 143,683,831  | $45.27 $50.91 | | 106  112 | 2021-04-05 111 | 2021-04-06 | +1 111 | 2021-04-07 | 103 | 2021-04-08 | +8 108 | 2021-04-09 | -5 105 | 2021-04-10 | +3 106 | 2021-04-11 | -1 +6 | Nano (NANO) | Rp 87,038 $5.96 | -2.54134% 14.9428% | 0.000099497 | Rp 731,625,153,123 Rp 11,597,622,297,586 | 0.02% 0.04% | 133,248,297 | $42.48 | | 107  100 | 2021-04-05 102 | 2021-04-06 | -2 105 | 2021-04-07 | -3 100 | 2021-04-08 | +5 106 | 2021-04-09 | -6 108 | 2021-04-10 | -2 107 | 2021-04-11 | +1 -7 | Curve DAO Token (CRV) | Rp 43,032 $2.94 | -2.12865% -1.87224% | 0.000049192 | Rp 2,028,289,421,655 Rp 11,512,085,979,269 | 0.05% 0.04% | 267,523,925 1,472,665,357  | $42.17 $232.13 | | 108  247 | 2021-04-05 165 | 2021-04-06 | +82 164 | 2021-04-07 | +1 242 | 2021-04-08 | -78 109 | 2021-04-09 | +133 109 | 2021-04-10 | 108 | 2021-04-11 | +1 +139 | Mdex (MDX) | Rp 59,685 $4.08 | -4.73908% 14.635% | 0.0000682287 | Rp 3,480,051,700,370 Rp 11,418,064,629,999 | 0.08% 0.04% | 191,305,710 1,000,000,000  | $41.82 $218.62 | | 109  122 | 2021-04-05 122 | 2021-04-06 | 114 | 2021-04-07 | +8 100 | 2021-04-08 | +14 110 | 2021-04-09 | -10 111 | 2021-04-10 | -1 109 | 2021-04-11 | +2 +13 | Ocean Protocol (OCEAN) | Rp 25,352 $1.73 | -0.756929% 22.2597% | 0.0000289815 | Rp 1,302,076,049,083 Rp 10,800,783,721,490 | 0.03% 0.03% | 426,026,837 613,099,141  | $39.56 $56.94 | | 110  124 | 2021-04-05 118 | 2021-04-06 | +6 129 | 2021-04-07 | -11 125 | 2021-04-08 | +4 124 | 2021-04-09 | +1 119 | 2021-04-10 | +5 110 | 2021-04-11 | +9 +14 | Status (SNT) | Rp 3,089 $0.21 | 22.0975% 20.631% | 0.00000353147 | Rp 1,259,665,114,618 Rp 10,721,187,030,067 | 0.03% 0.03% | 3,470,483,788 6,804,870,174  | $39.27 $77.00 | | 111  127 | 2021-04-05 114 | 2021-04-06 | +13 104 | 2021-04-07 | +10 100 | 2021-04-08 | +4 104 | 2021-04-09 | -4 110 | 2021-04-10 | -6 111 | 2021-04-11 | -1 +16 | Origin Protocol (OGN) | Rp 38,020 $2.60 | -7.42128% 52.8302% | 0.0000434621 | Rp 3,132,280,362,887 Rp 10,698,666,053,763 | 0.07% 0.03% | 281,398,350 1,000,000,000  | $39.19 $139.26 | | 112 106 | 2021-04-05 110 | 2021-04-06 | -4 106 | 2021-04-07 | +4 97 | 2021-04-08 | +9 112 | 2021-04-09 | -15 112 | 2021-04-10 | 112 | 2021-04-11 | -6 | HUSD (HUSD) | Rp 14,671 $1.00 | 0.383763% -0.533274% | 0.000016771 | Rp 5,387,006,994,574 Rp 10,648,648,297,687 | 0.12% 0.03% | 725,836,064 | $39.01 | | 113  116 | 2021-04-05 119 | 2021-04-06 | -3 116 | 2021-04-07 | +3 116 | 2021-04-08 | 118 | 2021-04-09 | -2 107 | 2021-04-10 | +11 113 | 2021-04-11 | -6 +3 | Kyber Network (KNC) | Rp 51,710 $3.54 | 5.30426% -1.30621% | 0.0000591125 | Rp 4,745,614,979,411 Rp 10,603,096,928,124 | 0.11% 0.03% | 205,048,084 210,255,936  | $38.84 $39.83 | | 114  100 | 2021-04-05 103 | 2021-04-06 | -3 112 | 2021-04-07 | -9 98 | 2021-04-08 | +14 111 | 2021-04-09 | -13 113 | 2021-04-10 | -2 114 | 2021-04-11 | -1 -14 | Nervos Network (CKB) | Rp 428 $0.03 | -4.66276% -10.7805% | 0.000000489727 | Rp 595,096,454,892 Rp 10,552,888,359,913 | 0.01% 0.03% | 24,633,165,734 31,640,187,077  | $38.65 $49.65 | | 115  120 | 2021-04-05 123 | 2021-04-06 | -3 113 | 2021-04-07 | +10 99 | 2021-04-08 | +14 114 | 2021-04-09 | -15 114 | 2021-04-10 | 115 | 2021-04-11 | -1 +5 | renBTC (RENBTC) | Rp 875,220,594 $59,885.50 | -1.28425% 3.14746% | 1.00051 | Rp 230,283,077,122 Rp 10,455,477,186,892 | 0.01% 0.03% | 11,946 | $38.30 | | 116 100 | 2021-04-05 105 | 2021-04-06 | -5 110 | 2021-04-07 | -5 99 | 2021-04-08 | +11 113 | 2021-04-09 | -14 116 | 2021-04-10 | -3 116 | 2021-04-11 | -16 | Verge (XVG) | Rp 627 $0.04 | -2.74757% -5.89629% | 0.000000717201 | Rp 562,004,696,797 Rp 10,316,788,947,193 | 0.01% 0.03% | 16,443,956,149 | $37.79 | | 117  115 | 2021-04-05 121 | 2021-04-06 | -6 118 | 2021-04-07 | +3 115 | 2021-04-08 | +3 115 | 2021-04-09 | 115 | 2021-04-10 | 117 | 2021-04-11 | -2 -2 | ZKSwap (ZKS) | Rp 50,499 $3.46 | -5.10755% -0.573188% | 0.0000577281 | Rp 750,415,135,450 Rp 9,970,562,623,864 | 0.02% 0.03% | 197,440,000 1,000,000,000  | $36.52 $184.98 | | 118 | Loopring (LRC) | Rp 8,104 $0.55 | -3.46854% 1.9951% | 0.00000926449 | Rp 625,405,185,270 Rp 9,912,783,610,527 | 0.01% 0.03% | 1,223,141,482 1,374,378,440  | $36.31 $40.80 | | 119  104 | 2021-04-05 112 | 2021-04-06 | -8 117 | 2021-04-07 | -5 128 | 2021-04-08 | -11 119 | 2021-04-09 | +9 117 | 2021-04-10 | +2 119 | 2021-04-11 | -2 -15 | Livepeer (LPT) | Rp 454,832 $31.12 | -2.272% -21.1104% | 0.000519941 | Rp 853,033,524,266 Rp 9,626,370,811,534 | 0.02% 0.03% | 21,164,655 22,859,012  | $35.26 $38.08 | | 120 244 | 2021-04-05 220 | 2021-04-06 | +24 120 | 2021-04-07 | +100 252 | 2021-04-08 | -132 126 | 2021-04-09 | +126 120 | 2021-04-10 | +6 120 | 2021-04-11 | +124 | Bitcoin Standard Hashrate Token (BTCST) | Rp 839,657 $57.45 | 1.75549% 32.9994% | 0.000959852 | Rp 1,310,342,587,281 Rp 8,908,746,338,009 | 0.03% 0.03% | 10,609,990 15,000,000  | $32.63 $46.13 | | 121 108 | 2021-04-05 116 | 2021-04-06 | -8 121 | 2021-04-07 | -5 100 | 2021-04-08 | +21 116 | 2021-04-09 | -16 121 | 2021-04-10 | -5 121 | 2021-04-11 | -13 | Storj (STORJ) | Rp 34,391 $2.35 | -6.15072% -21.9555% | 0.0000393135 | Rp 1,619,361,698,979 Rp 8,786,378,937,127 | 0.04% 0.03% | 255,488,217 424,999,998  | $32.18 $53.54 | | 122 123 | 2021-04-05 127 | 2021-04-06 | -4 122 | 2021-04-07 | +5 114 | 2021-04-08 | +8 123 | 2021-04-09 | -9 122 | 2021-04-10 | +1 122 | 2021-04-11 | +1 | HedgeTrade (HEDG) | Rp 25,029 $1.71 | 0.173933% -0.975613% | 0.0000286118 | Rp 4,294,091,458 Rp 8,728,374,591,262 | 0.00% 0.03% | 348,731,468 1,000,000,000  | $31.97 $91.68 | | 123 298 | 2021-04-05 173 | 2021-04-06 | +125 131 | 2021-04-07 | +42 376 | 2021-04-08 | -245 120 | 2021-04-09 | +256 123 | 2021-04-10 | -3 123 | 2021-04-11 | +175 | NKN (NKN) | Rp 14,494 $0.99 | -14.7106% 196.514% | 0.0000165685 | Rp 7,456,970,964,343 Rp 8,459,512,621,070 | 0.17% 0.03% | 583,666,666 700,000,000  | $30.99 $37.16 | | 124  128 | 2021-04-05 131 | 2021-04-06 | -3 128 | 2021-04-07 | +3 135 | 2021-04-08 | -7 127 | 2021-04-09 | +8 127 | 2021-04-10 | 124 | 2021-04-11 | +3 +4 | Venus (XVS) | Rp 895,565 $61.28 | -2.6366% 12.4872% | 0.00102376 | Rp 728,745,798,599 Rp 8,384,630,521,008 | 0.02% 0.03% | 9,362,394 30,000,000  | $30.71 $98.41 | | 125  135 | 2021-04-05 134 | 2021-04-06 | +1 132 | 2021-04-07 | +2 148 | 2021-04-08 | -16 129 | 2021-04-09 | +19 130 | 2021-04-10 | -1 125 | 2021-04-11 | +5 +10 | MaidSafeCoin (MAID) | Rp 18,220 $1.25 | 5.4141% 30.5943% | 0.000020828 | Rp 37,926,688,543 Rp 8,245,420,909,367 | 0.00% 0.03% | 452,552,412 | $30.20 | | 126  190 | 2021-04-05 182 | 2021-04-06 | +8 119 | 2021-04-07 | +63 171 | 2021-04-08 | -52 122 | 2021-04-09 | +49 131 | 2021-04-10 | -9 126 | 2021-04-11 | +5 +64 | Bitcoin Diamond (BCD) | Rp 43,881 $3.00 | -4.66025% 134.306% | 0.0000501623 | Rp 330,136,239,168 Rp 8,183,466,638,323 | 0.01% 0.03% | 186,492,898 189,492,898  | $29.98 $30.46 | | 127  131 | 2021-04-05 128 | 2021-04-06 | +3 125 | 2021-04-07 | +3 102 | 2021-04-08 | +23 132 | 2021-04-09 | -30 126 | 2021-04-10 | +6 127 | 2021-04-11 | -1 +4 | VeThor Token (VTHO) | Rp 238 $0.02 | 0.223206% 8.13968% | 0.000000271572 | Rp 2,132,638,404,625 Rp 8,114,125,309,920 | 0.05% 0.03% | 34,155,377,819 | $29.72 | | 128  121 | 2021-04-05 126 | 2021-04-06 | -5 130 | 2021-04-07 | -4 100 | 2021-04-08 | +30 130 | 2021-04-09 | -30 124 | 2021-04-10 | +6 128 | 2021-04-11 | -4 -7 | Golem (GNT) | Rp 8,161 $0.56 | -3.80076% -12.6323% | 0.00000932924 | Rp 319,384,349,536 Rp 8,161,005,846,177 | 0.01% 0.03% | 1,000,000,000 | $29.89 | | 129  132 | 2021-04-05 129 | 2021-04-06 | +3 141 | 2021-04-07 | -12 133 | 2021-04-08 | +8 146 | 2021-04-09 | -13 137 | 2021-04-10 | +9 129 | 2021-04-11 | +8 +3 | FunFair (FUN) | Rp 738 $0.05 | 1.70028% 28.3289% | 0.000000864719 | Rp 1,465,724,884,937 Rp 7,599,300,316,165 | 0.03% 0.02% | 10,298,879,189 10,999,873,621  | $28.12 $30.03 | | 129  99 | 2021-04-05 117 | 2021-04-06 | -18 123 | 2021-04-07 | -6 120 | 2021-04-08 | +3 121 | 2021-04-09 | -1 125 | 2021-04-10 | -4 129 | 2021-04-11 | -4 -30 | StormX (STMX) | Rp 949 $0.06 | -9.5815% -19.4533% | 0.0000010845 | Rp 758,652,882,295 Rp 7,980,757,683,025 | 0.02% 0.02% | 8,412,333,047 10,000,000,000  | $29.23 $34.75 | | 130  140 | 2021-04-05 135 | 2021-04-06 | +5 127 | 2021-04-07 | +8 134 | 2021-04-08 | -7 133 | 2021-04-09 | +1 128 | 2021-04-10 | +5 130 | 2021-04-11 | -2 +10 | Augur (REP) | Rp 709,917 $48.57 | -8.078% 22.4784% | 0.000811542 | Rp 766,635,891,433 Rp 7,809,097,162,039 | 0.02% 0.02% | 11,000,000 | $28.60 | | 131  117 | 2021-04-05 124 | 2021-04-06 | -7 134 | 2021-04-07 | -10 141 | 2021-04-08 | -7 128 | 2021-04-09 | +13 129 | 2021-04-10 | -1 131 | 2021-04-11 | -2 -14 | Kin (KIN) | Rp 5 $0.00 | -12.9052% 1.13038% | 0.00000000572694 | Rp 48,473,253,445 Rp 7,605,445,151,088 | 0.00% 0.02% | 1,518,114,145,968 10,000,000,000,000  | $27.86 $183.51 | | 132  136 | 2021-04-05 130 | 2021-04-06 | +6 124 | 2021-04-07 | +6 121 | 2021-04-08 | +3 134 | 2021-04-09 | -13 134 | 2021-04-10 | 132 | 2021-04-11 | +2 +4 | Energy Web Token (EWT) | Rp 243,053 $16.63 | -4.96708% 7.86349% | 0.000277846 | Rp 47,886,772,123 Rp 7,306,694,585,049 | 0.00% 0.02% | 30,062,138 48,638,535  | $26.76 $43.30 | | 133  145 | 2021-04-05 157 | 2021-04-06 | -12 162 | 2021-04-07 | -5 150 | 2021-04-08 | +12 158 | 2021-04-09 | -8 132 | 2021-04-10 | +26 133 | 2021-04-11 | -1 +12 | Ardor (ARDR) | Rp 7,003 $0.48 | -24.7135% 6.44923% | 0.00000800582 | Rp 2,106,797,624,556 Rp 6,996,302,081,967 | 0.05% 0.02% | 998,999,495 | $25.63 | | 134 | Quant (QNT) | Rp 577,683 $39.53 | -2.17916% -3.44095% | 0.000660377 | Rp 103,226,222,507 Rp 6,974,211,236,785 | 0.00% 0.02% | 12,072,738 14,612,493  | $25.55 $30.92 | | 135  142 | 2021-04-05 144 | 2021-04-06 | -2 158 | 2021-04-07 | -14 154 | 2021-04-08 | +4 149 | 2021-04-09 | +5 133 | 2021-04-10 | +16 135 | 2021-04-11 | -2 +7 | Steem (STEEM) | Rp 18,826 $1.29 | 2.75581% 7.93073% | 0.0000215205 | Rp 451,819,911,183 Rp 6,974,145,089,748 | 0.01% 0.02% | 370,459,559 387,433,653  | $25.55 $26.72 | | 136  133 | 2021-04-05 137 | 2021-04-06 | -4 136 | 2021-04-07 | +1 132 | 2021-04-08 | +4 136 | 2021-04-09 | -4 137 | 2021-04-10 | -1 136 | 2021-04-11 | +1 -3 | IoTeX (IOTX) | Rp 721 $0.05 | -7.44338% -6.86988% | 0.000000823969 | Rp 645,789,857,796 Rp 6,951,505,455,071 | 0.01% 0.02% | 9,644,304,442 | $25.46 | | 137  129 | 2021-04-05 136 | 2021-04-06 | -7 135 | 2021-04-07 | +1 118 | 2021-04-08 | +17 139 | 2021-04-09 | -21 135 | 2021-04-10 | +4 137 | 2021-04-11 | -2 -8 | Fetch (FET) | Rp 9,281 $0.64 | -5.96369% -2.16141% | 0.0000106093 | Rp 612,279,207,437 Rp 6,924,513,196,261 | 0.01% 0.02% | 746,113,681 1,151,441,226  | $25.36 $39.14 | | 138  139 | 2021-04-05 139 | 2021-04-06 | 140 | 2021-04-07 | -1 124 | 2021-04-08 | +16 141 | 2021-04-09 | -17 141 | 2021-04-10 | 138 | 2021-04-11 | +3 +1 | SKALE Network (SKL) | Rp 10,199 $0.70 | 3.11442% -1.46997% | 0.0000116589 | Rp 1,409,593,907,745 Rp 6,735,535,977,171 | 0.03% 0.02% | 660,416,667 4,072,194,681  | $24.67 $152.13 | | 139  143 | 2021-04-05 138 | 2021-04-06 | +5 133 | 2021-04-07 | +5 129 | 2021-04-08 | +4 135 | 2021-04-09 | -6 142 | 2021-04-10 | -7 139 | 2021-04-11 | +3 +4 | Aragon (ANT) | Rp 164,960 $11.29 | -4.27387% 0.721658% | 0.000188573 | Rp 838,811,545,853 Rp 6,533,961,386,566 | 0.02% 0.02% | 39,609,523 39,609,524  | $23.93 $23.93 | | 140  109 | 2021-04-05 120 | 2021-04-06 | -11 144 | 2021-04-07 | -24 156 | 2021-04-08 | -12 138 | 2021-04-09 | +18 138 | 2021-04-10 | 140 | 2021-04-11 | -2 -31 | MediBloc [QRC20] (MED) | Rp 2,365 $0.16 | -9.33646% -38.0082% | 0.0000027038 | Rp 8,023,638,560 Rp 6,476,290,961,936 | 0.00% 0.02% | 2,738,131,491 8,388,959,432  | $23.72 $72.68 | | 141  147 | 2021-04-05 142 | 2021-04-06 | +5 142 | 2021-04-07 | 127 | 2021-04-08 | +15 145 | 2021-04-09 | -18 145 | 2021-04-10 | 141 | 2021-04-11 | +4 +6 | Reef (REEF) | Rp 576 $0.04 | -1.07492% 5.8223% | 0.000000658772 | Rp 1,973,042,673,582 Rp 6,494,026,917,676 | 0.04% 0.02% | 11,268,898,338 15,934,019,762  | $23.79 $33.63 | | 142  100 | 2021-04-05 106 | 2021-04-06 | -6 107 | 2021-04-07 | -1 100 | 2021-04-08 | +7 143 | 2021-04-09 | -43 146 | 2021-04-10 | -3 142 | 2021-04-11 | +4 -42 | DODO (DODO) | Rp 58,545 $4.01 | -3.71299% 6.90588% | 0.0000669252 | Rp 719,387,615,061 Rp 6,472,218,271,598 | 0.02% 0.02% | 110,551,965 1,000,000,000  | $23.71 $214.45 | | 143  141 | 2021-04-07 142 | 2021-04-09 144 | 2021-04-10 | -2 143 | 2021-04-11 | +1 -1 | FUNToken (FUN) | Rp 632 $0.04 | -7.32144% -5.37368% | 0.000000722308 | Rp 337,367,603,999 Rp 6,507,428,620,212 | 0.01% 0.02% | 10,298,879,189 10,999,873,621  | $23.84 $25.46 | | 144  159 | 2021-04-05 169 | 2021-04-06 | -10 139 | 2021-04-07 | +30 161 | 2021-04-08 | -22 131 | 2021-04-09 | +30 136 | 2021-04-10 | -5 144 | 2021-04-11 | -8 +15 | Komodo (KMD) | Rp 51,680 $3.54 | -9.51046% 29.52% | 0.0000590778 | Rp 399,579,184,972 Rp 6,473,132,331,289 | 0.01% 0.02% | 125,254,262 | $23.71 | | 145  100 | 2021-04-05 104 | 2021-04-06 | -4 126 | 2021-04-07 | -22 345 | 2021-04-08 | -219 125 | 2021-04-09 | +220 140 | 2021-04-10 | -15 145 | 2021-04-11 | -5 -45 | WINk (WIN) | Rp 20 $0.00 | -16.0828% -24.1525% | 0.0000000230751 | Rp 10,706,496,863,332 Rp 6,330,335,901,659 | 0.24% 0.02% | 313,607,571,387 994,855,928,116  | $23.19 $73.56 | | 146  170 | 2021-04-05 150 | 2021-04-06 | +20 151 | 2021-04-07 | -1 178 | 2021-04-08 | -27 148 | 2021-04-09 | +30 148 | 2021-04-10 | 146 | 2021-04-11 | +2 +24 | SingularityNET (AGI) | Rp 7,197 $0.49 | 5.35622% 35.814% | 0.00000822717 | Rp 106,004,617,301 Rp 6,254,673,059,025 | 0.00% 0.02% | 869,074,219 1,000,000,000  | $22.91 $26.36 | | 147  130 | 2021-04-05 141 | 2021-04-06 | -11 143 | 2021-04-07 | -2 221 | 2021-04-08 | -78 140 | 2021-04-09 | +81 143 | 2021-04-10 | -3 147 | 2021-04-11 | -4 -17 | The Sandbox (SAND) | Rp 9,073 $0.62 | -7.41185% -14.1419% | 0.0000103722 | Rp 1,312,139,313,857 Rp 6,231,779,621,994 | 0.03% 0.02% | 686,821,749 3,000,000,000  | $22.83 $99.71 | | 148  152 | 2021-04-05 151 | 2021-04-06 | +1 149 | 2021-04-07 | +2 152 | 2021-04-08 | -3 150 | 2021-04-09 | +2 147 | 2021-04-10 | +3 148 | 2021-04-11 | -1 +4 | Swipe (SXP) | Rp 71,407 $4.89 | -0.159127% 35.4974% | 0.0000816292 | Rp 8,933,249,153,212 Rp 6,122,246,500,156 | 0.20% 0.02% | 85,736,975 289,612,084  | $22.43 $75.75 | | 149 162 | 2021-04-05 154 | 2021-04-06 | +8 145 | 2021-04-07 | +9 145 | 2021-04-08 | 151 | 2021-04-09 | -6 149 | 2021-04-10 | +2 149 | 2021-04-11 | +13 | Velas (VLX) | Rp 2,851 $0.20 | 1.60982% 4.99824% | 0.00000325915 | Rp 224,230,783,964 Rp 6,056,674,193,699 | 0.01% 0.02% | 2,124,380,663 | $22.19 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |