CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,866,566,658,558,268 ||| Vol. 24 Jam: Rp 1,889,837,732,724,562 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 97  94 | 2023-01-28 98 | 2023-01-29 | -4 100 | 2023-01-30 | -2 90 | 2023-01-31 | +10 89 | 2023-02-01 | +1 94 | 2023-02-02 | -5 97 | 2023-02-03 | -3 -3 | Threshold (T) | Rp 725 $0.05 | -2.84% 0.24% | 0.00000206139 | Rp 1,863,794,768,783 Rp 6,152,292,180,340 | 0.10% 0.03% | 8,488,898,004 10,515,000,000  | $21.40 $26.51 | | 98 92 | 2023-01-28 96 | 2023-01-29 | -4 97 | 2023-01-30 | -1 100 | 2023-01-31 | -3 94 | 2023-02-01 | +6 98 | 2023-02-02 | -4 98 | 2023-02-03 | -6 | Helium (HNT) | Rp 44,414 $2.98 | 1.99% 0.36% | 0.000126326 | Rp 103,459,559,327 Rp 6,111,379,394,537 | 0.01% 0.03% | 137,601,349 223,000,000  | $21.26 $34.46 | | 99  102 | 2023-01-28 103 | 2023-01-29 | -1 102 | 2023-01-30 | +1 105 | 2023-01-31 | -3 106 | 2023-02-01 | -1 105 | 2023-02-02 | +1 99 | 2023-02-03 | +6 +3 | XinFin (XDC) | Rp 440 $0.03 | 0.62% 1.91% | 0.00000125007 | Rp 40,141,781,777 Rp 6,070,681,417,606 | 0.00% 0.03% | 13,812,680,185 37,705,012,699  | $21.12 $57.65 | | 100  96 | 2023-01-28 97 | 2023-01-29 | -1 99 | 2023-01-30 | -2 99 | 2023-01-31 | 101 | 2023-02-01 | -2 99 | 2023-02-02 | +2 100 | 2023-02-03 | -1 -4 | Stacks (STX) | Rp 4,457 $0.30 | 2.08% 3.16% | 0.0000126951 | Rp 514,548,249,037 Rp 6,056,933,262,164 | 0.03% 0.03% | 1,358,921,306 1,352,464,600  | $21.07 $20.97 | | 100  98 | 2023-01-28 95 | 2023-01-29 | +3 98 | 2023-01-30 | -3 98 | 2023-01-31 | 96 | 2023-02-01 | +2 97 | 2023-02-02 | -1 100 | 2023-02-03 | -3 -2 | Basic Attention Token (BAT) | Rp 4,062 $0.27 | -0.64% 3.39% | 0.0000115543 | Rp 491,222,596,722 Rp 6,064,429,179,366 | 0.03% 0.03% | 1,492,867,042 1,500,000,000  | $21.10 $21.20 | | 102  91 | 2023-01-28 94 | 2023-01-29 | -3 94 | 2023-01-30 | 96 | 2023-01-31 | -2 97 | 2023-02-01 | -1 101 | 2023-02-02 | -4 102 | 2023-02-03 | -1 -11 | Compound (COMP) | Rp 817,453 $54.83 | -0.32% -4.73% | 0.0023238 | Rp 840,361,663,085 Rp 5,940,552,281,263 | 0.04% 0.03% | 7,267,152 10,000,000  | $20.67 $28.44 | | 103  93 | 2023-01-28 91 | 2023-01-29 | +2 95 | 2023-01-30 | -4 95 | 2023-01-31 | 98 | 2023-02-01 | -3 102 | 2023-02-02 | -4 103 | 2023-02-03 | -1 -10 | Gala (GALA) | Rp 850 $0.06 | 1.09% 11.87% | 0.00000241557 | Rp 4,748,700,357,788 Rp 5,928,756,489,189 | 0.25% 0.03% | 6,977,205,436 35,240,112,493  | $20.63 $104.17 | | 104  99 | 2023-01-28 99 | 2023-01-29 | 93 | 2023-01-30 | +6 94 | 2023-01-31 | -1 99 | 2023-02-01 | -5 100 | 2023-02-02 | -1 104 | 2023-02-03 | -4 -5 | Casper (CSPR) | Rp 545 $0.04 | -2.31% -5.42% | 0.00000154812 | Rp 98,341,612,716 Rp 5,840,010,785,961 | 0.01% 0.03% | 10,723,730,239 11,474,620,831  | $20.32 $21.74 | | 105  100 | 2023-01-28 100 | 2023-01-29 | 100 | 2023-01-30 | 100 | 2023-01-31 | 103 | 2023-02-01 | -3 103 | 2023-02-02 | 105 | 2023-02-03 | -2 -5 | Holo (HOT) | Rp 33 $0.00 | -1.46% -1.65% | 0.0000000933018 | Rp 305,308,261,262 Rp 5,689,303,815,457 | 0.02% 0.03% | 173,342,974,127 177,619,433,541  | $19.79 $20.28 | | 106  101 | 2023-01-28 101 | 2023-01-29 | 103 | 2023-01-30 | -2 103 | 2023-01-31 | 104 | 2023-02-01 | -1 104 | 2023-02-02 | 106 | 2023-02-03 | -2 -5 | Celo (CELO) | Rp 11,645 $0.78 | 1.01% -1.51% | 0.0000331029 | Rp 259,888,097,125 Rp 5,676,196,165,564 | 0.01% 0.03% | 487,448,202 1,000,000,000  | $19.75 $40.51 | | 107  143 | 2023-01-28 144 | 2023-01-29 | -1 145 | 2023-01-30 | -1 134 | 2023-01-31 | +11 142 | 2023-02-01 | -8 138 | 2023-02-02 | +4 107 | 2023-02-03 | +31 +36 | TerraUSD (UST) | Rp 563 $0.04 | 49.08% 72.67% | 0.00000159923 | Rp 4,963,340,787,906 Rp 5,513,666,954,420 | 0.26% 0.03% | 9,800,901,327 9,802,368,707  | $19.18 $19.18 | | 108  128 | 2023-01-28 122 | 2023-01-29 | +6 115 | 2023-01-30 | +7 115 | 2023-01-31 | 117 | 2023-02-01 | -2 118 | 2023-02-02 | -1 108 | 2023-02-03 | +10 +20 | Harmony (ONE) | Rp 417 $0.03 | 11.13% 39.39% | 0.00000118676 | Rp 1,108,704,862,836 Rp 5,459,226,800,556 | 0.06% 0.03% | 13,076,934,838 13,772,034,838  | $18.99 $20.00 | | 109  103 | 2023-01-28 102 | 2023-01-29 | +1 104 | 2023-01-30 | -2 106 | 2023-01-31 | -2 105 | 2023-02-01 | +1 106 | 2023-02-02 | -1 109 | 2023-02-03 | -3 -6 | Ravencoin (RVN) | Rp 446 $0.03 | -0.62% -0.86% | 0.00000126774 | Rp 168,186,818,828 Rp 5,421,412,209,316 | 0.01% 0.03% | 12,156,804,605 12,172,648,070  | $18.86 $18.88 | | 110  108 | 2023-01-28 109 | 2023-01-29 | -1 111 | 2023-01-30 | -2 110 | 2023-01-31 | +1 112 | 2023-02-01 | -2 111 | 2023-02-02 | +1 110 | 2023-02-03 | +1 -2 | Theta Fuel (TFUEL) | Rp 885 $0.06 | 5.52% 2.59% | 0.00000251523 | Rp 2,049,215,705,797 Rp 5,324,433,845,742 | 0.11% 0.03% | 6,017,740,007 | $18.52 | | 111  107 | 2023-01-28 107 | 2023-01-29 | 107 | 2023-01-30 | 109 | 2023-01-31 | -2 107 | 2023-02-01 | +2 108 | 2023-02-02 | -1 111 | 2023-02-03 | -3 -4 | NEM (XEM) | Rp 591 $0.04 | 0.65% -0.17% | 0.00000167901 | Rp 219,619,052,124 Rp 5,315,670,588,995 | 0.01% 0.03% | 8,999,999,999 | $18.49 | | 112  120 | 2023-01-28 120 | 2023-01-29 | 121 | 2023-01-30 | -1 121 | 2023-01-31 | 121 | 2023-02-01 | 110 | 2023-02-02 | +11 112 | 2023-02-03 | -2 +8 | SushiSwap (SUSHI) | Rp 23,511 $1.58 | 7.50% 19.16% | 0.0000668372 | Rp 2,920,922,885,386 Rp 5,225,616,293,019 | 0.15% 0.03% | 222,257,372 244,542,059  | $18.18 $20.00 | | 113  106 | 2023-01-28 108 | 2023-01-29 | -2 106 | 2023-01-30 | +2 107 | 2023-01-31 | -1 110 | 2023-02-01 | -3 109 | 2023-02-02 | +1 113 | 2023-02-03 | -4 -7 | Decred (DCR) | Rp 344,471 $23.10 | -1.97% -1.76% | 0.00097924 | Rp 54,994,873,027 Rp 5,066,287,865,267 | 0.00% 0.03% | 14,707,462 | $17.62 | | 114 112 | 2023-01-28 112 | 2023-01-29 | 110 | 2023-01-30 | +2 112 | 2023-01-31 | -2 114 | 2023-02-01 | -2 114 | 2023-02-02 | 114 | 2023-02-03 | -2 | Balancer (BAL) | Rp 106,147 $7.12 | -1.49% 4.08% | 0.000301749 | Rp 142,992,681,179 Rp 4,984,205,948,315 | 0.01% 0.03% | 46,955,566 55,129,301  | $17.34 $20.36 | | 115  105 | 2023-01-28 104 | 2023-01-29 | +1 108 | 2023-01-30 | -4 108 | 2023-01-31 | 109 | 2023-02-01 | -1 112 | 2023-02-02 | -3 115 | 2023-02-03 | -3 -10 | Green Metaverse Token (GMT) | Rp 8,304 $0.56 | -3.71% -7.33% | 0.000023606 | Rp 2,450,630,109,406 Rp 4,982,375,242,387 | 0.13% 0.03% | 600,000,000 6,000,000,000  | $17.33 $173.33 | | 116  145 | 2023-01-28 146 | 2023-01-29 | -1 138 | 2023-01-30 | +8 120 | 2023-01-31 | +18 111 | 2023-02-01 | +9 115 | 2023-02-02 | -4 116 | 2023-02-03 | -1 +29 | Mask Network (MASK) | Rp 72,213 $4.84 | 0.17% 56.65% | 0.000205282 | Rp 4,819,329,151,122 Rp 4,924,908,889,521 | 0.26% 0.03% | 68,200,000 100,000,000  | $17.13 $25.12 | | 117  116 | 2023-01-28 114 | 2023-01-29 | +2 118 | 2023-01-30 | -4 117 | 2023-01-31 | +1 116 | 2023-02-01 | +1 116 | 2023-02-02 | 117 | 2023-02-03 | -1 -1 | WOO Network (WOO) | Rp 2,987 $0.20 | -0.27% 2.33% | 0.0000084901 | Rp 378,739,544,053 Rp 4,896,665,578,101 | 0.02% 0.03% | 1,639,550,673 2,250,658,858  | $17.03 $23.38 | | 118  111 | 2023-01-28 113 | 2023-01-29 | -2 109 | 2023-01-30 | +4 111 | 2023-01-31 | -2 113 | 2023-02-01 | -2 113 | 2023-02-02 | 118 | 2023-02-03 | -5 -7 | Ethereum Name Service (ENS) | Rp 240,361 $16.12 | -4.52% -3.11% | 0.000683286 | Rp 767,797,562,279 Rp 4,866,088,918,727 | 0.04% 0.03% | 20,244,862 100,000,000  | $16.93 $83.62 | | 119 115 | 2023-01-28 115 | 2023-01-29 | 114 | 2023-01-30 | +1 114 | 2023-01-31 | 118 | 2023-02-01 | -4 119 | 2023-02-02 | -1 119 | 2023-02-03 | -4 | Kusama (KSM) | Rp 569,384 $38.19 | 0.45% 6.32% | 0.00161861 | Rp 372,820,909,597 Rp 4,822,729,700,205 | 0.02% 0.03% | 8,470,098 9,651,217  | $16.78 $19.12 | | 120  110 | 2023-01-28 110 | 2023-01-29 | 112 | 2023-01-30 | -2 113 | 2023-01-31 | -1 115 | 2023-02-01 | -2 117 | 2023-02-02 | -2 120 | 2023-02-03 | -3 -10 | Oasis Network (ROSE) | Rp 835 $0.06 | -1.51% 1.49% | 0.00000237237 | Rp 529,059,402,372 Rp 4,778,322,036,076 | 0.03% 0.03% | 5,725,718,533 10,000,000,000  | $16.62 $29.03 | | 121  141 | 2023-01-28 143 | 2023-01-29 | -2 147 | 2023-01-30 | -4 147 | 2023-01-31 | 143 | 2023-02-01 | +4 145 | 2023-02-02 | -2 121 | 2023-02-03 | +24 +20 | SingularityNET (AGI) | Rp 3,936 $0.26 | 33.77% 50.10% | 0.0000111889 | Rp 1,598,084,886,066 Rp 4,719,704,454,957 | 0.08% 0.03% | 1,199,121,857 1,249,584,777  | $16.42 $17.11 | | 122  117 | 2023-01-28 118 | 2023-01-29 | -1 122 | 2023-01-30 | -4 124 | 2023-01-31 | -2 124 | 2023-02-01 | 124 | 2023-02-02 | 122 | 2023-02-03 | +2 -5 | Waves (WAVES) | Rp 42,057 $2.82 | 6.68% 0.17% | 0.000119557 | Rp 7,709,382,310,921 Rp 4,648,017,942,618 | 0.41% 0.03% | 110,517,154 110,555,356  | $16.17 $16.18 | | 123  126 | 2023-01-28 123 | 2023-01-29 | +3 119 | 2023-01-30 | +4 116 | 2023-01-31 | +3 119 | 2023-02-01 | -3 120 | 2023-02-02 | -1 123 | 2023-02-03 | -3 +3 | Gnosis (GNO) | Rp 1,768,744 $118.64 | -2.12% 13.32% | 0.00502809 | Rp 82,697,807,742 Rp 4,580,332,707,699 | 0.00% 0.03% | 2,589,588 3,000,000  | $15.93 $18.46 | | 124  118 | 2023-01-28 117 | 2023-01-29 | +1 117 | 2023-01-30 | 119 | 2023-01-31 | -2 120 | 2023-02-01 | -1 121 | 2023-02-02 | -1 124 | 2023-02-03 | -3 -6 | Bitcoin Gold (BTG) | Rp 253,298 $16.99 | -2.09% -1.34% | 0.000720062 | Rp 160,452,372,535 Rp 4,436,252,295,698 | 0.01% 0.02% | 17,513,924 | $15.43 | | 125  124 | 2023-01-28 125 | 2023-01-29 | -1 116 | 2023-01-30 | +9 122 | 2023-01-31 | -6 123 | 2023-02-01 | -1 122 | 2023-02-02 | +1 125 | 2023-02-03 | -3 -1 | Qtum (QTUM) | Rp 41,338 $2.77 | -1.16% 2.56% | 0.000117513 | Rp 693,856,451,324 Rp 4,320,698,853,751 | 0.04% 0.02% | 104,520,945 107,822,406  | $15.03 $15.51 | | 126 123 | 2023-01-28 124 | 2023-01-29 | -1 123 | 2023-01-30 | +1 125 | 2023-01-31 | -2 127 | 2023-02-01 | -2 126 | 2023-02-02 | +1 126 | 2023-02-03 | -3 | IoTeX (IOTX) | Rp 456 $0.03 | -0.97% -3.64% | 0.00000129592 | Rp 154,932,330,194 Rp 4,301,196,137,398 | 0.01% 0.02% | 9,435,152,764 9,450,152,764  | $14.96 $14.99 | | 127  119 | 2023-01-28 119 | 2023-01-29 | 120 | 2023-01-30 | -1 118 | 2023-01-31 | +2 122 | 2023-02-01 | -4 123 | 2023-02-02 | -1 127 | 2023-02-03 | -4 -8 | Chia Network (XCH) | Rp 670,127 $44.95 | -0.41% -3.59% | 0.001905 | Rp 112,763,326,960 Rp 4,286,630,819,666 | 0.01% 0.02% | 6,396,742 27,396,742  | $14.91 $63.87 | | 128  125 | 2023-01-28 126 | 2023-01-29 | -1 126 | 2023-01-30 | 127 | 2023-01-31 | -1 130 | 2023-02-01 | -3 125 | 2023-02-02 | +5 128 | 2023-02-03 | -3 -3 | yearn.finance (YFI) | Rp 116,403,061 $7,807.57 | -1.25% 2.32% | 0.330904 | Rp 619,334,306,821 Rp 4,264,744,005,123 | 0.03% 0.02% | 36,638 36,666  | $14.84 $14.85 | | 129  122 | 2023-01-28 127 | 2023-01-29 | -5 129 | 2023-01-30 | -2 126 | 2023-01-31 | +3 125 | 2023-02-01 | +1 127 | 2023-02-02 | -2 129 | 2023-02-03 | -2 -7 | Audius (AUDIO) | Rp 4,260 $0.29 | -2.71% -5.72% | 0.0000121111 | Rp 371,779,873,763 Rp 4,192,003,411,575 | 0.02% 0.02% | 983,958,163 1,154,270,891  | $14.58 $17.11 | | 130  157 | 2023-01-28 157 | 2023-01-29 | 146 | 2023-01-30 | +11 141 | 2023-01-31 | +5 126 | 2023-02-01 | +15 135 | 2023-02-02 | -9 130 | 2023-02-03 | +5 +27 | Injective (INJ) | Rp 56,582 $3.80 | 4.43% 43.56% | 0.000160847 | Rp 1,463,831,338,872 Rp 4,130,784,463,409 | 0.08% 0.02% | 73,005,554 100,000,000  | $14.37 $19.68 | | 131  165 | 2023-01-28 163 | 2023-01-29 | +2 156 | 2023-01-30 | +7 153 | 2023-01-31 | +3 145 | 2023-02-01 | +8 144 | 2023-02-02 | +1 131 | 2023-02-03 | +13 +34 | ssv.network (SSV) | Rp 409,753 $27.48 | 8.10% 58.11% | 0.00116482 | Rp 387,586,171,928 Rp 4,097,531,563,990 | 0.02% 0.02% | 10,000,000 11,012,871  | $14.25 $15.70 | | 132  121 | 2023-01-28 121 | 2023-01-29 | 125 | 2023-01-30 | -4 129 | 2023-01-31 | -4 129 | 2023-02-01 | 128 | 2023-02-02 | +1 132 | 2023-02-03 | -4 -11 | Kadena (KDA) | Rp 18,555 $1.24 | -3.04% -0.55% | 0.0000527464 | Rp 159,025,059,420 Rp 4,069,143,605,452 | 0.01% 0.02% | 219,304,445 1,000,000,000  | $14.16 $64.55 | | 133  131 | 2023-01-28 131 | 2023-01-29 | 132 | 2023-01-30 | -1 132 | 2023-01-31 | 133 | 2023-02-01 | -1 134 | 2023-02-02 | -1 133 | 2023-02-03 | +1 -2 | Moonbeam (GLMR) | Rp 7,219 $0.48 | 2.29% 0.10% | 0.0000205227 | Rp 203,828,110,229 Rp 4,046,309,085,415 | 0.01% 0.02% | 560,483,258 1,046,109,654  | $14.08 $26.27 | | 134  130 | 2023-01-28 129 | 2023-01-29 | +1 131 | 2023-01-30 | -2 131 | 2023-01-31 | 131 | 2023-02-01 | 131 | 2023-02-02 | 134 | 2023-02-03 | -3 -4 | Ankr (ANKR) | Rp 418 $0.03 | -0.81% 1.66% | 0.00000118784 | Rp 561,873,082,651 Rp 4,037,646,613,508 | 0.03% 0.02% | 9,662,899,378 10,000,000,000  | $14.05 $14.54 | | 135  127 | 2023-01-28 130 | 2023-01-29 | -3 130 | 2023-01-30 | 128 | 2023-01-31 | +2 128 | 2023-02-01 | 130 | 2023-02-02 | -2 135 | 2023-02-03 | -5 -8 | Zel (ZEL) | Rp 13,972 $0.94 | -1.22% 26.04% | 0.0000397176 | Rp 413,618,881,191 Rp 4,036,325,959,379 | 0.02% 0.02% | 288,895,047 285,975,807  | $14.04 $13.90 | | 136  244 | 2023-01-28 246 | 2023-01-29 | -2 239 | 2023-01-30 | +7 240 | 2023-01-31 | -1 238 | 2023-02-01 | +2 129 | 2023-02-02 | +109 136 | 2023-02-03 | -7 +108 | Band Protocol (BAND) | Rp 32,598 $2.19 | -5.82% 4.02% | 0.0000926672 | Rp 516,925,518,905 Rp 3,994,103,298,654 | 0.03% 0.02% | 122,526,569 129,302,157  | $13.89 $14.66 | | 137  138 | 2023-01-28 138 | 2023-01-29 | 142 | 2023-01-30 | -4 143 | 2023-01-31 | -1 139 | 2023-02-01 | +4 146 | 2023-02-02 | -7 137 | 2023-02-03 | +9 +1 | Fetch.ai (FET) | Rp 4,842 $0.32 | 11.38% 14.53% | 0.0000137655 | Rp 1,854,011,960,071 Rp 3,965,453,060,988 | 0.10% 0.02% | 818,912,300 1,152,997,575  | $13.80 $19.42 | | 138  134 | 2023-01-28 134 | 2023-01-29 | 133 | 2023-01-30 | +1 133 | 2023-01-31 | 133 | 2023-02-01 | 132 | 2023-02-02 | +1 138 | 2023-02-03 | -6 -4 | BinaryX (BNX) | Rp 1,374,757 $92.21 | -0.75% 8.31% | 0.00390808 | Rp 131,124,356,820 Rp 3,957,662,228,857 | 0.01% 0.02% | 2,878,809 6,202,826  | $13.77 $29.67 | | 139  135 | 2023-01-28 132 | 2023-01-29 | +3 134 | 2023-01-30 | -2 136 | 2023-01-31 | -2 134 | 2023-02-01 | +2 136 | 2023-02-02 | -2 139 | 2023-02-03 | -3 -4 | JasmyCoin (JASMY) | Rp 83 $0.01 | -1.64% 4.95% | 0.000000236601 | Rp 841,453,896,425 Rp 3,878,521,201,609 | 0.04% 0.02% | 46,599,999,999 50,000,000,000  | $13.49 $14.48 | | 140  129 | 2023-01-28 128 | 2023-01-29 | +1 127 | 2023-01-30 | +1 130 | 2023-01-31 | -3 132 | 2023-02-01 | -2 133 | 2023-02-02 | -1 140 | 2023-02-03 | -7 -11 | Symbol (XYM) | Rp 693 $0.05 | -1.06% -0.81% | 0.00000196964 | Rp 10,522,623,110 Rp 3,867,895,915,125 | 0.00% 0.02% | 5,582,460,005 7,967,988,930  | $13.46 $19.21 | | 141  137 | 2023-01-28 136 | 2023-01-29 | +1 139 | 2023-01-30 | -3 140 | 2023-01-31 | -1 136 | 2023-02-01 | +4 140 | 2023-02-02 | -4 141 | 2023-02-03 | -1 -4 | JUST (JST) | Rp 419 $0.03 | 1.44% -1.39% | 0.00000119178 | Rp 671,022,557,465 Rp 3,732,079,457,461 | 0.04% 0.02% | 8,902,080,000 9,900,000,000  | $12.98 $14.44 | | 142  133 | 2023-01-28 135 | 2023-01-29 | -2 136 | 2023-01-30 | -1 138 | 2023-01-31 | -2 138 | 2023-02-01 | 139 | 2023-02-02 | -1 142 | 2023-02-03 | -3 -9 | Golem (GLM) | Rp 3,707 $0.25 | 1.86% 1.79% | 0.0000105388 | Rp 115,735,301,929 Rp 3,707,278,410,506 | 0.01% 0.02% | 1,000,000,000 | $12.90 | | 143  144 | 2023-01-28 142 | 2023-01-29 | +2 144 | 2023-01-30 | -2 144 | 2023-01-31 | 140 | 2023-02-01 | +4 137 | 2023-02-02 | +3 143 | 2023-02-03 | -6 +1 | Bone ShibaSwap (BONE) | Rp 21,956 $1.47 | -3.03% 9.30% | 0.0000624153 | Rp 149,259,112,787 Rp 3,647,594,955,159 | 0.01% 0.02% | 166,131,850 229,928,694  | $12.69 $17.56 | | 144  142 | 2023-01-28 140 | 2023-01-29 | +2 141 | 2023-01-30 | -1 139 | 2023-01-31 | +2 135 | 2023-02-01 | +4 142 | 2023-02-02 | -7 144 | 2023-02-03 | -2 -2 | Astar (ASTR) | Rp 879 $0.06 | -2.32% 4.75% | 0.00000249827 | Rp 120,138,481,262 Rp 3,569,899,966,730 | 0.01% 0.02% | 4,062,124,560 7,000,000,000  | $12.42 $21.40 | | 145  132 | 2023-01-28 133 | 2023-01-29 | -1 135 | 2023-01-30 | -2 135 | 2023-01-31 | 137 | 2023-02-01 | -2 141 | 2023-02-02 | -4 145 | 2023-02-03 | -4 -13 | Chain (XCN) | Rp 166 $0.01 | -0.92% -2.44% | 0.000000472439 | Rp 89,181,895,841 Rp 3,568,591,359,073 | 0.00% 0.02% | 21,472,783,889 53,470,523,779  | $12.41 $30.91 | | 146  139 | 2023-01-28 137 | 2023-01-29 | +2 137 | 2023-01-30 | 137 | 2023-01-31 | 141 | 2023-02-01 | -4 143 | 2023-02-02 | -2 146 | 2023-02-03 | -3 -7 | SwissBorg (CHSB) | Rp 3,553 $0.24 | -0.49% 3.27% | 0.0000100994 | Rp 6,190,932,432 Rp 3,552,691,790,204 | 0.00% 0.02% | 1,000,000,000 | $12.36 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |