CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
|
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,866,566,658,558,268 ||| Vol. 24 Jam: Rp 1,889,837,732,724,562 ||| Jumlah Mata Uang: 699
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 97 94 | 2023-01-28
98 | 2023-01-29 | -4
100 | 2023-01-30 | -2
90 | 2023-01-31 | +10
89 | 2023-02-01 | +1
94 | 2023-02-02 | -5
97 | 2023-02-03 | -3
-3 | Threshold (T) | Rp 725
$0.05 | -2.84%
0.24% | 0.00000206139 | Rp 1,863,794,768,783
Rp 6,152,292,180,340 | 0.10%
0.03% | 8,488,898,004
10,515,000,000 | $21.40
$26.51 | | | 98 92 | 2023-01-28
96 | 2023-01-29 | -4
97 | 2023-01-30 | -1
100 | 2023-01-31 | -3
94 | 2023-02-01 | +6
98 | 2023-02-02 | -4
98 | 2023-02-03 |
-6 | Helium (HNT) | Rp 44,414
$2.98 | 1.99%
0.36% | 0.000126326 | Rp 103,459,559,327
Rp 6,111,379,394,537 | 0.01%
0.03% | 137,601,349
223,000,000 | $21.26
$34.46 | | 99 102 | 2023-01-28
103 | 2023-01-29 | -1
102 | 2023-01-30 | +1
105 | 2023-01-31 | -3
106 | 2023-02-01 | -1
105 | 2023-02-02 | +1
99 | 2023-02-03 | +6
+3 | XinFin (XDC) | Rp 440
$0.03 | 0.62%
1.91% | 0.00000125007 | Rp 40,141,781,777
Rp 6,070,681,417,606 | 0.00%
0.03% | 13,812,680,185
37,705,012,699 | $21.12
$57.65 | | | 100 96 | 2023-01-28
97 | 2023-01-29 | -1
99 | 2023-01-30 | -2
99 | 2023-01-31 |
101 | 2023-02-01 | -2
99 | 2023-02-02 | +2
100 | 2023-02-03 | -1
-4 | Stacks (STX) | Rp 4,457
$0.30 | 2.08%
3.16% | 0.0000126951 | Rp 514,548,249,037
Rp 6,056,933,262,164 | 0.03%
0.03% | 1,358,921,306
1,352,464,600 | $21.07
$20.97 | | | 100 98 | 2023-01-28
95 | 2023-01-29 | +3
98 | 2023-01-30 | -3
98 | 2023-01-31 |
96 | 2023-02-01 | +2
97 | 2023-02-02 | -1
100 | 2023-02-03 | -3
-2 | Basic Attention Token (BAT) | Rp 4,062
$0.27 | -0.64%
3.39% | 0.0000115543 | Rp 491,222,596,722
Rp 6,064,429,179,366 | 0.03%
0.03% | 1,492,867,042
1,500,000,000 | $21.10
$21.20 | | | 102 91 | 2023-01-28
94 | 2023-01-29 | -3
94 | 2023-01-30 |
96 | 2023-01-31 | -2
97 | 2023-02-01 | -1
101 | 2023-02-02 | -4
102 | 2023-02-03 | -1
-11 | Compound (COMP) | Rp 817,453
$54.83 | -0.32%
-4.73% | 0.0023238 | Rp 840,361,663,085
Rp 5,940,552,281,263 | 0.04%
0.03% | 7,267,152
10,000,000 | $20.67
$28.44 | | | 103 93 | 2023-01-28
91 | 2023-01-29 | +2
95 | 2023-01-30 | -4
95 | 2023-01-31 |
98 | 2023-02-01 | -3
102 | 2023-02-02 | -4
103 | 2023-02-03 | -1
-10 | Gala (GALA) | Rp 850
$0.06 | 1.09%
11.87% | 0.00000241557 | Rp 4,748,700,357,788
Rp 5,928,756,489,189 | 0.25%
0.03% | 6,977,205,436
35,240,112,493 | $20.63
$104.17 | | | 104 99 | 2023-01-28
99 | 2023-01-29 |
93 | 2023-01-30 | +6
94 | 2023-01-31 | -1
99 | 2023-02-01 | -5
100 | 2023-02-02 | -1
104 | 2023-02-03 | -4
-5 | Casper (CSPR) | Rp 545
$0.04 | -2.31%
-5.42% | 0.00000154812 | Rp 98,341,612,716
Rp 5,840,010,785,961 | 0.01%
0.03% | 10,723,730,239
11,474,620,831 | $20.32
$21.74 | | | 105 100 | 2023-01-28
100 | 2023-01-29 |
100 | 2023-01-30 |
100 | 2023-01-31 |
103 | 2023-02-01 | -3
103 | 2023-02-02 |
105 | 2023-02-03 | -2
-5 | Holo (HOT) | Rp 33
$0.00 | -1.46%
-1.65% | 0.0000000933018 | Rp 305,308,261,262
Rp 5,689,303,815,457 | 0.02%
0.03% | 173,342,974,127
177,619,433,541 | $19.79
$20.28 | | | 106 101 | 2023-01-28
101 | 2023-01-29 |
103 | 2023-01-30 | -2
103 | 2023-01-31 |
104 | 2023-02-01 | -1
104 | 2023-02-02 |
106 | 2023-02-03 | -2
-5 | Celo (CELO) | Rp 11,645
$0.78 | 1.01%
-1.51% | 0.0000331029 | Rp 259,888,097,125
Rp 5,676,196,165,564 | 0.01%
0.03% | 487,448,202
1,000,000,000 | $19.75
$40.51 | | | 107 143 | 2023-01-28
144 | 2023-01-29 | -1
145 | 2023-01-30 | -1
134 | 2023-01-31 | +11
142 | 2023-02-01 | -8
138 | 2023-02-02 | +4
107 | 2023-02-03 | +31
+36 | TerraUSD (UST) | Rp 563
$0.04 | 49.08%
72.67% | 0.00000159923 | Rp 4,963,340,787,906
Rp 5,513,666,954,420 | 0.26%
0.03% | 9,800,901,327
9,802,368,707 | $19.18
$19.18 | | | 108 128 | 2023-01-28
122 | 2023-01-29 | +6
115 | 2023-01-30 | +7
115 | 2023-01-31 |
117 | 2023-02-01 | -2
118 | 2023-02-02 | -1
108 | 2023-02-03 | +10
+20 | Harmony (ONE) | Rp 417
$0.03 | 11.13%
39.39% | 0.00000118676 | Rp 1,108,704,862,836
Rp 5,459,226,800,556 | 0.06%
0.03% | 13,076,934,838
13,772,034,838 | $18.99
$20.00 | | | 109 103 | 2023-01-28
102 | 2023-01-29 | +1
104 | 2023-01-30 | -2
106 | 2023-01-31 | -2
105 | 2023-02-01 | +1
106 | 2023-02-02 | -1
109 | 2023-02-03 | -3
-6 | Ravencoin (RVN) | Rp 446
$0.03 | -0.62%
-0.86% | 0.00000126774 | Rp 168,186,818,828
Rp 5,421,412,209,316 | 0.01%
0.03% | 12,156,804,605
12,172,648,070 | $18.86
$18.88 | | | 110 108 | 2023-01-28
109 | 2023-01-29 | -1
111 | 2023-01-30 | -2
110 | 2023-01-31 | +1
112 | 2023-02-01 | -2
111 | 2023-02-02 | +1
110 | 2023-02-03 | +1
-2 | Theta Fuel (TFUEL) | Rp 885
$0.06 | 5.52%
2.59% | 0.00000251523 | Rp 2,049,215,705,797
Rp 5,324,433,845,742 | 0.11%
0.03% | 6,017,740,007 | $18.52 | | | 111 107 | 2023-01-28
107 | 2023-01-29 |
107 | 2023-01-30 |
109 | 2023-01-31 | -2
107 | 2023-02-01 | +2
108 | 2023-02-02 | -1
111 | 2023-02-03 | -3
-4 | NEM (XEM) | Rp 591
$0.04 | 0.65%
-0.17% | 0.00000167901 | Rp 219,619,052,124
Rp 5,315,670,588,995 | 0.01%
0.03% | 8,999,999,999 | $18.49 | | | 112 120 | 2023-01-28
120 | 2023-01-29 |
121 | 2023-01-30 | -1
121 | 2023-01-31 |
121 | 2023-02-01 |
110 | 2023-02-02 | +11
112 | 2023-02-03 | -2
+8 | SushiSwap (SUSHI) | Rp 23,511
$1.58 | 7.50%
19.16% | 0.0000668372 | Rp 2,920,922,885,386
Rp 5,225,616,293,019 | 0.15%
0.03% | 222,257,372
244,542,059 | $18.18
$20.00 | | | 113 106 | 2023-01-28
108 | 2023-01-29 | -2
106 | 2023-01-30 | +2
107 | 2023-01-31 | -1
110 | 2023-02-01 | -3
109 | 2023-02-02 | +1
113 | 2023-02-03 | -4
-7 | Decred (DCR) | Rp 344,471
$23.10 | -1.97%
-1.76% | 0.00097924 | Rp 54,994,873,027
Rp 5,066,287,865,267 | 0.00%
0.03% | 14,707,462 | $17.62 | | | 114 112 | 2023-01-28
112 | 2023-01-29 |
110 | 2023-01-30 | +2
112 | 2023-01-31 | -2
114 | 2023-02-01 | -2
114 | 2023-02-02 |
114 | 2023-02-03 |
-2 | Balancer (BAL) | Rp 106,147
$7.12 | -1.49%
4.08% | 0.000301749 | Rp 142,992,681,179
Rp 4,984,205,948,315 | 0.01%
0.03% | 46,955,566
55,129,301 | $17.34
$20.36 | | | 115 105 | 2023-01-28
104 | 2023-01-29 | +1
108 | 2023-01-30 | -4
108 | 2023-01-31 |
109 | 2023-02-01 | -1
112 | 2023-02-02 | -3
115 | 2023-02-03 | -3
-10 | Green Metaverse Token (GMT) | Rp 8,304
$0.56 | -3.71%
-7.33% | 0.000023606 | Rp 2,450,630,109,406
Rp 4,982,375,242,387 | 0.13%
0.03% | 600,000,000
6,000,000,000 | $17.33
$173.33 | | | 116 145 | 2023-01-28
146 | 2023-01-29 | -1
138 | 2023-01-30 | +8
120 | 2023-01-31 | +18
111 | 2023-02-01 | +9
115 | 2023-02-02 | -4
116 | 2023-02-03 | -1
+29 | Mask Network (MASK) | Rp 72,213
$4.84 | 0.17%
56.65% | 0.000205282 | Rp 4,819,329,151,122
Rp 4,924,908,889,521 | 0.26%
0.03% | 68,200,000
100,000,000 | $17.13
$25.12 | | | 117 116 | 2023-01-28
114 | 2023-01-29 | +2
118 | 2023-01-30 | -4
117 | 2023-01-31 | +1
116 | 2023-02-01 | +1
116 | 2023-02-02 |
117 | 2023-02-03 | -1
-1 | WOO Network (WOO) | Rp 2,987
$0.20 | -0.27%
2.33% | 0.0000084901 | Rp 378,739,544,053
Rp 4,896,665,578,101 | 0.02%
0.03% | 1,639,550,673
2,250,658,858 | $17.03
$23.38 | | | 118 111 | 2023-01-28
113 | 2023-01-29 | -2
109 | 2023-01-30 | +4
111 | 2023-01-31 | -2
113 | 2023-02-01 | -2
113 | 2023-02-02 |
118 | 2023-02-03 | -5
-7 | Ethereum Name Service (ENS) | Rp 240,361
$16.12 | -4.52%
-3.11% | 0.000683286 | Rp 767,797,562,279
Rp 4,866,088,918,727 | 0.04%
0.03% | 20,244,862
100,000,000 | $16.93
$83.62 | | | 119 115 | 2023-01-28
115 | 2023-01-29 |
114 | 2023-01-30 | +1
114 | 2023-01-31 |
118 | 2023-02-01 | -4
119 | 2023-02-02 | -1
119 | 2023-02-03 |
-4 | Kusama (KSM) | Rp 569,384
$38.19 | 0.45%
6.32% | 0.00161861 | Rp 372,820,909,597
Rp 4,822,729,700,205 | 0.02%
0.03% | 8,470,098
9,651,217 | $16.78
$19.12 | | | 120 110 | 2023-01-28
110 | 2023-01-29 |
112 | 2023-01-30 | -2
113 | 2023-01-31 | -1
115 | 2023-02-01 | -2
117 | 2023-02-02 | -2
120 | 2023-02-03 | -3
-10 | Oasis Network (ROSE) | Rp 835
$0.06 | -1.51%
1.49% | 0.00000237237 | Rp 529,059,402,372
Rp 4,778,322,036,076 | 0.03%
0.03% | 5,725,718,533
10,000,000,000 | $16.62
$29.03 | | | 121 141 | 2023-01-28
143 | 2023-01-29 | -2
147 | 2023-01-30 | -4
147 | 2023-01-31 |
143 | 2023-02-01 | +4
145 | 2023-02-02 | -2
121 | 2023-02-03 | +24
+20 | SingularityNET (AGI) | Rp 3,936
$0.26 | 33.77%
50.10% | 0.0000111889 | Rp 1,598,084,886,066
Rp 4,719,704,454,957 | 0.08%
0.03% | 1,199,121,857
1,249,584,777 | $16.42
$17.11 | | | 122 117 | 2023-01-28
118 | 2023-01-29 | -1
122 | 2023-01-30 | -4
124 | 2023-01-31 | -2
124 | 2023-02-01 |
124 | 2023-02-02 |
122 | 2023-02-03 | +2
-5 | Waves (WAVES) | Rp 42,057
$2.82 | 6.68%
0.17% | 0.000119557 | Rp 7,709,382,310,921
Rp 4,648,017,942,618 | 0.41%
0.03% | 110,517,154
110,555,356 | $16.17
$16.18 | | | 123 126 | 2023-01-28
123 | 2023-01-29 | +3
119 | 2023-01-30 | +4
116 | 2023-01-31 | +3
119 | 2023-02-01 | -3
120 | 2023-02-02 | -1
123 | 2023-02-03 | -3
+3 | Gnosis (GNO) | Rp 1,768,744
$118.64 | -2.12%
13.32% | 0.00502809 | Rp 82,697,807,742
Rp 4,580,332,707,699 | 0.00%
0.03% | 2,589,588
3,000,000 | $15.93
$18.46 | | | 124 118 | 2023-01-28
117 | 2023-01-29 | +1
117 | 2023-01-30 |
119 | 2023-01-31 | -2
120 | 2023-02-01 | -1
121 | 2023-02-02 | -1
124 | 2023-02-03 | -3
-6 | Bitcoin Gold (BTG) | Rp 253,298
$16.99 | -2.09%
-1.34% | 0.000720062 | Rp 160,452,372,535
Rp 4,436,252,295,698 | 0.01%
0.02% | 17,513,924 | $15.43 | | | 125 124 | 2023-01-28
125 | 2023-01-29 | -1
116 | 2023-01-30 | +9
122 | 2023-01-31 | -6
123 | 2023-02-01 | -1
122 | 2023-02-02 | +1
125 | 2023-02-03 | -3
-1 | Qtum (QTUM) | Rp 41,338
$2.77 | -1.16%
2.56% | 0.000117513 | Rp 693,856,451,324
Rp 4,320,698,853,751 | 0.04%
0.02% | 104,520,945
107,822,406 | $15.03
$15.51 | | | 126 123 | 2023-01-28
124 | 2023-01-29 | -1
123 | 2023-01-30 | +1
125 | 2023-01-31 | -2
127 | 2023-02-01 | -2
126 | 2023-02-02 | +1
126 | 2023-02-03 |
-3 | IoTeX (IOTX) | Rp 456
$0.03 | -0.97%
-3.64% | 0.00000129592 | Rp 154,932,330,194
Rp 4,301,196,137,398 | 0.01%
0.02% | 9,435,152,764
9,450,152,764 | $14.96
$14.99 | | | 127 119 | 2023-01-28
119 | 2023-01-29 |
120 | 2023-01-30 | -1
118 | 2023-01-31 | +2
122 | 2023-02-01 | -4
123 | 2023-02-02 | -1
127 | 2023-02-03 | -4
-8 | Chia Network (XCH) | Rp 670,127
$44.95 | -0.41%
-3.59% | 0.001905 | Rp 112,763,326,960
Rp 4,286,630,819,666 | 0.01%
0.02% | 6,396,742
27,396,742 | $14.91
$63.87 | | | 128 125 | 2023-01-28
126 | 2023-01-29 | -1
126 | 2023-01-30 |
127 | 2023-01-31 | -1
130 | 2023-02-01 | -3
125 | 2023-02-02 | +5
128 | 2023-02-03 | -3
-3 | yearn.finance (YFI) | Rp 116,403,061
$7,807.57 | -1.25%
2.32% | 0.330904 | Rp 619,334,306,821
Rp 4,264,744,005,123 | 0.03%
0.02% | 36,638
36,666 | $14.84
$14.85 | | | 129 122 | 2023-01-28
127 | 2023-01-29 | -5
129 | 2023-01-30 | -2
126 | 2023-01-31 | +3
125 | 2023-02-01 | +1
127 | 2023-02-02 | -2
129 | 2023-02-03 | -2
-7 | Audius (AUDIO) | Rp 4,260
$0.29 | -2.71%
-5.72% | 0.0000121111 | Rp 371,779,873,763
Rp 4,192,003,411,575 | 0.02%
0.02% | 983,958,163
1,154,270,891 | $14.58
$17.11 | | | 130 157 | 2023-01-28
157 | 2023-01-29 |
146 | 2023-01-30 | +11
141 | 2023-01-31 | +5
126 | 2023-02-01 | +15
135 | 2023-02-02 | -9
130 | 2023-02-03 | +5
+27 | Injective (INJ) | Rp 56,582
$3.80 | 4.43%
43.56% | 0.000160847 | Rp 1,463,831,338,872
Rp 4,130,784,463,409 | 0.08%
0.02% | 73,005,554
100,000,000 | $14.37
$19.68 | | | 131 165 | 2023-01-28
163 | 2023-01-29 | +2
156 | 2023-01-30 | +7
153 | 2023-01-31 | +3
145 | 2023-02-01 | +8
144 | 2023-02-02 | +1
131 | 2023-02-03 | +13
+34 | ssv.network (SSV) | Rp 409,753
$27.48 | 8.10%
58.11% | 0.00116482 | Rp 387,586,171,928
Rp 4,097,531,563,990 | 0.02%
0.02% | 10,000,000
11,012,871 | $14.25
$15.70 | | | 132 121 | 2023-01-28
121 | 2023-01-29 |
125 | 2023-01-30 | -4
129 | 2023-01-31 | -4
129 | 2023-02-01 |
128 | 2023-02-02 | +1
132 | 2023-02-03 | -4
-11 | Kadena (KDA) | Rp 18,555
$1.24 | -3.04%
-0.55% | 0.0000527464 | Rp 159,025,059,420
Rp 4,069,143,605,452 | 0.01%
0.02% | 219,304,445
1,000,000,000 | $14.16
$64.55 | | | 133 131 | 2023-01-28
131 | 2023-01-29 |
132 | 2023-01-30 | -1
132 | 2023-01-31 |
133 | 2023-02-01 | -1
134 | 2023-02-02 | -1
133 | 2023-02-03 | +1
-2 | Moonbeam (GLMR) | Rp 7,219
$0.48 | 2.29%
0.10% | 0.0000205227 | Rp 203,828,110,229
Rp 4,046,309,085,415 | 0.01%
0.02% | 560,483,258
1,046,109,654 | $14.08
$26.27 | | | 134 130 | 2023-01-28
129 | 2023-01-29 | +1
131 | 2023-01-30 | -2
131 | 2023-01-31 |
131 | 2023-02-01 |
131 | 2023-02-02 |
134 | 2023-02-03 | -3
-4 | Ankr (ANKR) | Rp 418
$0.03 | -0.81%
1.66% | 0.00000118784 | Rp 561,873,082,651
Rp 4,037,646,613,508 | 0.03%
0.02% | 9,662,899,378
10,000,000,000 | $14.05
$14.54 | | | 135 127 | 2023-01-28
130 | 2023-01-29 | -3
130 | 2023-01-30 |
128 | 2023-01-31 | +2
128 | 2023-02-01 |
130 | 2023-02-02 | -2
135 | 2023-02-03 | -5
-8 | Zel (ZEL) | Rp 13,972
$0.94 | -1.22%
26.04% | 0.0000397176 | Rp 413,618,881,191
Rp 4,036,325,959,379 | 0.02%
0.02% | 288,895,047
285,975,807 | $14.04
$13.90 | | | 136 244 | 2023-01-28
246 | 2023-01-29 | -2
239 | 2023-01-30 | +7
240 | 2023-01-31 | -1
238 | 2023-02-01 | +2
129 | 2023-02-02 | +109
136 | 2023-02-03 | -7
+108 | Band Protocol (BAND) | Rp 32,598
$2.19 | -5.82%
4.02% | 0.0000926672 | Rp 516,925,518,905
Rp 3,994,103,298,654 | 0.03%
0.02% | 122,526,569
129,302,157 | $13.89
$14.66 | | | 137 138 | 2023-01-28
138 | 2023-01-29 |
142 | 2023-01-30 | -4
143 | 2023-01-31 | -1
139 | 2023-02-01 | +4
146 | 2023-02-02 | -7
137 | 2023-02-03 | +9
+1 | Fetch.ai (FET) | Rp 4,842
$0.32 | 11.38%
14.53% | 0.0000137655 | Rp 1,854,011,960,071
Rp 3,965,453,060,988 | 0.10%
0.02% | 818,912,300
1,152,997,575 | $13.80
$19.42 | | | 138 134 | 2023-01-28
134 | 2023-01-29 |
133 | 2023-01-30 | +1
133 | 2023-01-31 |
133 | 2023-02-01 |
132 | 2023-02-02 | +1
138 | 2023-02-03 | -6
-4 | BinaryX (BNX) | Rp 1,374,757
$92.21 | -0.75%
8.31% | 0.00390808 | Rp 131,124,356,820
Rp 3,957,662,228,857 | 0.01%
0.02% | 2,878,809
6,202,826 | $13.77
$29.67 | | | 139 135 | 2023-01-28
132 | 2023-01-29 | +3
134 | 2023-01-30 | -2
136 | 2023-01-31 | -2
134 | 2023-02-01 | +2
136 | 2023-02-02 | -2
139 | 2023-02-03 | -3
-4 | JasmyCoin (JASMY) | Rp 83
$0.01 | -1.64%
4.95% | 0.000000236601 | Rp 841,453,896,425
Rp 3,878,521,201,609 | 0.04%
0.02% | 46,599,999,999
50,000,000,000 | $13.49
$14.48 | | | 140 129 | 2023-01-28
128 | 2023-01-29 | +1
127 | 2023-01-30 | +1
130 | 2023-01-31 | -3
132 | 2023-02-01 | -2
133 | 2023-02-02 | -1
140 | 2023-02-03 | -7
-11 | Symbol (XYM) | Rp 693
$0.05 | -1.06%
-0.81% | 0.00000196964 | Rp 10,522,623,110
Rp 3,867,895,915,125 | 0.00%
0.02% | 5,582,460,005
7,967,988,930 | $13.46
$19.21 | | | 141 137 | 2023-01-28
136 | 2023-01-29 | +1
139 | 2023-01-30 | -3
140 | 2023-01-31 | -1
136 | 2023-02-01 | +4
140 | 2023-02-02 | -4
141 | 2023-02-03 | -1
-4 | JUST (JST) | Rp 419
$0.03 | 1.44%
-1.39% | 0.00000119178 | Rp 671,022,557,465
Rp 3,732,079,457,461 | 0.04%
0.02% | 8,902,080,000
9,900,000,000 | $12.98
$14.44 | | | 142 133 | 2023-01-28
135 | 2023-01-29 | -2
136 | 2023-01-30 | -1
138 | 2023-01-31 | -2
138 | 2023-02-01 |
139 | 2023-02-02 | -1
142 | 2023-02-03 | -3
-9 | Golem (GLM) | Rp 3,707
$0.25 | 1.86%
1.79% | 0.0000105388 | Rp 115,735,301,929
Rp 3,707,278,410,506 | 0.01%
0.02% | 1,000,000,000 | $12.90 | | | 143 144 | 2023-01-28
142 | 2023-01-29 | +2
144 | 2023-01-30 | -2
144 | 2023-01-31 |
140 | 2023-02-01 | +4
137 | 2023-02-02 | +3
143 | 2023-02-03 | -6
+1 | Bone ShibaSwap (BONE) | Rp 21,956
$1.47 | -3.03%
9.30% | 0.0000624153 | Rp 149,259,112,787
Rp 3,647,594,955,159 | 0.01%
0.02% | 166,131,850
229,928,694 | $12.69
$17.56 | | | 144 142 | 2023-01-28
140 | 2023-01-29 | +2
141 | 2023-01-30 | -1
139 | 2023-01-31 | +2
135 | 2023-02-01 | +4
142 | 2023-02-02 | -7
144 | 2023-02-03 | -2
-2 | Astar (ASTR) | Rp 879
$0.06 | -2.32%
4.75% | 0.00000249827 | Rp 120,138,481,262
Rp 3,569,899,966,730 | 0.01%
0.02% | 4,062,124,560
7,000,000,000 | $12.42
$21.40 | | | 145 132 | 2023-01-28
133 | 2023-01-29 | -1
135 | 2023-01-30 | -2
135 | 2023-01-31 |
137 | 2023-02-01 | -2
141 | 2023-02-02 | -4
145 | 2023-02-03 | -4
-13 | Chain (XCN) | Rp 166
$0.01 | -0.92%
-2.44% | 0.000000472439 | Rp 89,181,895,841
Rp 3,568,591,359,073 | 0.00%
0.02% | 21,472,783,889
53,470,523,779 | $12.41
$30.91 | | | 146 139 | 2023-01-28
137 | 2023-01-29 | +2
137 | 2023-01-30 |
137 | 2023-01-31 |
141 | 2023-02-01 | -4
143 | 2023-02-02 | -2
146 | 2023-02-03 | -3
-7 | SwissBorg (CHSB) | Rp 3,553
$0.24 | -0.49%
3.27% | 0.0000100994 | Rp 6,190,932,432
Rp 3,552,691,790,204 | 0.00%
0.02% | 1,000,000,000 | $12.36 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0126 s
|
| |