CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,154,316,506,930,244 ||| Vol. 24 Jam: Rp 1,412,956,420,219,814 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 96 91 | 2023-11-24 94 | 2023-11-25 | -3 92 | 2023-11-26 | +2 94 | 2023-11-27 | -2 94 | 2023-11-28 | 96 | 2023-11-29 | -2 96 | 2023-11-30 | -5 | Trust Wallet Token (TWT) | Rp 17,063 $1.10 | -0.80% -5.23% | 0.0000292876 | Rp 294,783,930,065 Rp 7,109,449,288,265 | 0.02% 0.02% | 416,649,900 999,668,148  | $23.51 $56.41 | | 97 95 | 2023-11-24 97 | 2023-11-25 | -2 95 | 2023-11-26 | +2 98 | 2023-11-27 | -3 96 | 2023-11-28 | +2 97 | 2023-11-29 | -1 97 | 2023-11-30 | -2 | HTX Token (HT) | Rp 43,763 $2.83 | -0.24% -3.77% | 0.0000751155 | Rp 92,954,885,276 Rp 7,099,902,290,931 | 0.01% 0.02% | 162,233,844 203,980,445  | $23.48 $29.52 | | 98 94 | 2023-11-24 95 | 2023-11-25 | -1 96 | 2023-11-26 | -1 99 | 2023-11-27 | -3 97 | 2023-11-28 | +2 98 | 2023-11-29 | -1 98 | 2023-11-30 | -4 | GMX (GMX) | Rp 754,407 $48.79 | -0.05% -4.66% | 0.00129487 | Rp 237,466,493,762 Rp 6,974,006,001,457 | 0.02% 0.02% | 9,244,353 9,543,883  | $23.06 $23.81 | | 99 98 | 2023-11-24 101 | 2023-11-25 | -3 100 | 2023-11-26 | +1 100 | 2023-11-27 | 100 | 2023-11-28 | 99 | 2023-11-29 | +1 99 | 2023-11-30 | -1 | Paxos Standard (PAX) | Rp 15,426 $1.00 | 0.04% -0.37% | 0.0000264773 | Rp 15,807,320,412 Rp 6,889,889,531,301 | 0.00% 0.02% | 446,640,157 | $22.79 | | 100  97 | 2023-11-24 93 | 2023-11-25 | +4 97 | 2023-11-26 | -4 97 | 2023-11-27 | 98 | 2023-11-28 | -1 101 | 2023-11-29 | -3 100 | 2023-11-30 | +1 -3 | Pepe (PEPE) | Rp 0 $0.00 | -0.23% -2.62% | 0.0000000000282728 | Rp 608,190,925,152 Rp 6,876,819,846,022 | 0.04% 0.02% | 417,481,332,889,210 420,689,899,999,990  | $22.74 $22.92 | | 101  99 | 2023-11-24 102 | 2023-11-25 | -3 102 | 2023-11-26 | 102 | 2023-11-27 | 102 | 2023-11-28 | 102 | 2023-11-29 | 101 | 2023-11-30 | +1 -2 | BitTorrent (new) (BTT) | Rp 0 $0.00 | 0.08% -0.12% | 0.0000000000122597 | Rp 396,536,536,846 Rp 6,795,697,587,953 | 0.03% 0.02% | 951,421,714,286,000 990,000,000,000,000  | $22.47 $23.39 | | 102  114 | 2023-11-24 111 | 2023-11-25 | +3 99 | 2023-11-26 | +12 101 | 2023-11-27 | -2 99 | 2023-11-28 | +2 100 | 2023-11-29 | -1 102 | 2023-11-30 | -2 +12 | Terra (LUNA) | Rp 11,349 $0.73 | -4.73% 16.24% | 0.0000194802 | Rp 1,633,949,920,485 Rp 6,719,010,655,642 | 0.12% 0.02% | 592,010,959 1,004,262,701  | $22.22 $37.69 | | 103 102 | 2023-11-24 103 | 2023-11-25 | -1 104 | 2023-11-26 | -1 106 | 2023-11-27 | -2 103 | 2023-11-28 | +3 103 | 2023-11-29 | 103 | 2023-11-30 | -1 | Fetch.ai (FET) | Rp 8,076 $0.52 | -1.81% 6.48% | 0.0000138625 | Rp 803,728,709,201 Rp 6,653,003,740,995 | 0.06% 0.02% | 823,751,313 1,152,997,575  | $22.00 $30.80 | | 104  118 | 2023-11-24 114 | 2023-11-25 | +4 116 | 2023-11-26 | -2 116 | 2023-11-27 | 109 | 2023-11-28 | +7 106 | 2023-11-29 | +3 104 | 2023-11-30 | +2 +14 | Helium (HNT) | Rp 46,109 $2.98 | 2.94% 26.86% | 0.0000791413 | Rp 63,296,908,501 Rp 6,636,672,660,359 | 0.00% 0.02% | 143,934,821 223,000,000  | $21.95 $34.01 | | 105 104 | 2023-11-24 104 | 2023-11-25 | 106 | 2023-11-26 | -2 105 | 2023-11-27 | +1 105 | 2023-11-28 | 105 | 2023-11-29 | 105 | 2023-11-30 | -1 | Nexo (NEXO) | Rp 11,595 $0.75 | 0.84% 1.14% | 0.0000199017 | Rp 210,112,545,569 Rp 6,493,214,524,844 | 0.01% 0.02% | 560,000,011 1,000,000,000  | $21.47 $38.35 | | 106  105 | 2023-11-24 106 | 2023-11-25 | -1 107 | 2023-11-26 | -1 104 | 2023-11-27 | +3 106 | 2023-11-28 | -2 104 | 2023-11-29 | +2 106 | 2023-11-30 | -2 -1 | GateToken (GT) | Rp 65,160 $4.21 | -0.88% -1.27% | 0.000111841 | Rp 15,775,269,552 Rp 6,461,493,913,640 | 0.00% 0.02% | 99,162,849 300,000,000  | $21.37 $64.65 | | 107  100 | 2023-11-24 98 | 2023-11-25 | +2 108 | 2023-11-26 | -10 108 | 2023-11-27 | 104 | 2023-11-28 | +4 108 | 2023-11-29 | -4 107 | 2023-11-30 | +1 -7 | ORDI (ORDI) | Rp 304,321 $19.68 | -0.64% -11.16% | 0.000522336 | Rp 1,263,670,877,003 Rp 6,390,732,045,915 | 0.09% 0.02% | 21,000,000 | $21.14 | | 108  106 | 2023-11-24 105 | 2023-11-25 | +1 105 | 2023-11-26 | 107 | 2023-11-27 | -2 107 | 2023-11-28 | 109 | 2023-11-29 | -2 108 | 2023-11-30 | +1 -2 | Compound (COMP) | Rp 787,891 $50.96 | 0.64% -0.52% | 0.00135234 | Rp 1,231,680,794,287 Rp 6,321,735,619,355 | 0.09% 0.02% | 8,023,609 10,000,000  | $20.91 $26.06 | | 108  107 | 2023-11-28 106 | 2023-11-29 | +1 108 | 2023-11-30 | -2 -1 | Wrapped Astar (WASTR) | Rp 1,017 $0.06 | 4.85% 14.93% | 0.00000178698 | Rp 2,222,554,818 Rp 5,443,618,922,943 | 0.00% 0.02% | 5,355,213,575 7,915,282,797  | $17.80 $26.30 | | 109  111 | 2023-11-24 108 | 2023-11-25 | +3 103 | 2023-11-26 | +5 103 | 2023-11-27 | 101 | 2023-11-28 | +2 107 | 2023-11-29 | -6 109 | 2023-11-30 | -2 +2 | Illuvium (ILV) | Rp 1,662,810 $107.55 | -2.04% 3.63% | 0.00285405 | Rp 644,135,122,348 Rp 6,264,441,111,863 | 0.05% 0.02% | 3,767,377 7,889,583  | $20.72 $43.39 | | 110 109 | 2023-11-24 113 | 2023-11-25 | -4 114 | 2023-11-26 | -1 114 | 2023-11-27 | 115 | 2023-11-28 | -1 110 | 2023-11-29 | +5 110 | 2023-11-30 | -1 | Casper (CSPR) | Rp 533 $0.03 | 6.15% 3.05% | 0.000000915319 | Rp 234,771,392,115 Rp 6,143,292,957,120 | 0.02% 0.02% | 11,519,874,626 12,195,496,634  | $20.32 $21.51 | | 111  119 | 2023-11-24 117 | 2023-11-25 | +2 111 | 2023-11-26 | +6 115 | 2023-11-27 | -4 112 | 2023-11-28 | +3 113 | 2023-11-29 | -1 111 | 2023-11-30 | +2 +8 | Beam (beam) | Rp 141 $0.01 | 1.18% 7.41% | 0.000000241262 | Rp 174,445,797,812 Rp 5,895,565,286,894 | 0.01% 0.02% | 41,942,621,467 62,955,102,600  | $19.50 $29.27 | | 112 107 | 2023-11-24 109 | 2023-11-25 | -2 112 | 2023-11-26 | -3 111 | 2023-11-27 | +1 111 | 2023-11-28 | 112 | 2023-11-29 | -1 112 | 2023-11-30 | -5 | WOO Network (WOO) | Rp 3,315 $0.21 | -1.09% -2.27% | 0.00000568981 | Rp 179,803,826,556 Rp 5,879,009,046,259 | 0.01% 0.02% | 1,773,474,843 2,230,434,667  | $19.44 $24.45 | | 113  124 | 2023-11-24 123 | 2023-11-25 | +1 115 | 2023-11-26 | +8 122 | 2023-11-27 | -7 119 | 2023-11-28 | +3 116 | 2023-11-29 | +3 113 | 2023-11-30 | +3 +11 | Axelar (AXL) | Rp 11,977 $0.77 | 2.59% 10.85% | 0.0000205576 | Rp 321,979,556,593 Rp 5,839,706,883,676 | 0.02% 0.02% | 487,569,578 1,119,425,432  | $19.31 $44.34 | | 114  110 | 2023-11-24 110 | 2023-11-25 | 113 | 2023-11-26 | -3 113 | 2023-11-27 | 113 | 2023-11-28 | 115 | 2023-11-29 | -2 114 | 2023-11-30 | +1 -4 | SingularityNET (AGI) | Rp 4,679 $0.30 | 0.48% 10.24% | 0.00000803178 | Rp 562,464,567,291 Rp 5,815,348,338,075 | 0.04% 0.02% | 1,242,747,261 1,354,841,476  | $19.23 $20.97 | | 115  116 | 2023-11-24 116 | 2023-11-25 | 118 | 2023-11-26 | -2 117 | 2023-11-27 | +1 116 | 2023-11-28 | +1 114 | 2023-11-29 | +2 115 | 2023-11-30 | -1 +1 | Zilliqa (ZIL) | Rp 328 $0.02 | 0.65% 2.36% | 0.000000562746 | Rp 486,654,341,194 Rp 5,695,721,339,117 | 0.03% 0.02% | 17,372,203,179 18,409,664,380  | $18.84 $19.96 | | 116  112 | 2023-11-24 112 | 2023-11-25 | 109 | 2023-11-26 | +3 112 | 2023-11-27 | -3 114 | 2023-11-28 | -2 117 | 2023-11-29 | -3 116 | 2023-11-30 | +1 -4 | Akash Network (AKT) | Rp 25,314 $1.64 | -5.55% 2.27% | 0.0000434483 | Rp 63,874,720,730 Rp 5,627,287,742,981 | 0.00% 0.02% | 222,302,760 | $18.61 | | 117  108 | 2023-11-24 96 | 2023-11-25 | +12 100 | 2023-11-26 | -4 109 | 2023-11-27 | -9 108 | 2023-11-28 | +1 111 | 2023-11-29 | -3 117 | 2023-11-30 | -6 -9 | Green Metaverse Token (GMT) | Rp 4,020 $0.26 | -4.96% -6.19% | 0.00000690069 | Rp 1,377,482,446,034 Rp 5,574,289,024,818 | 0.10% 0.02% | 1,386,487,593 5,366,587,657  | $18.44 $71.36 | | 118  113 | 2023-11-24 115 | 2023-11-25 | -2 117 | 2023-11-26 | -2 118 | 2023-11-27 | -1 117 | 2023-11-28 | +1 119 | 2023-11-29 | -2 118 | 2023-11-30 | +1 -5 | 1inch (1INCH) | Rp 5,268 $0.34 | 0.61% -4.37% | 0.00000904243 | Rp 649,659,991,822 Rp 5,486,698,012,582 | 0.05% 0.02% | 1,041,464,863 1,500,000,000  | $18.15 $26.13 | | 119  117 | 2023-11-24 118 | 2023-11-25 | -1 119 | 2023-11-26 | -1 119 | 2023-11-27 | 118 | 2023-11-28 | +1 118 | 2023-11-29 | 119 | 2023-11-30 | -1 -2 | Astar (ASTR) | Rp 1,019 $0.07 | -0.34% 0.94% | 0.00000174891 | Rp 162,152,491,669 Rp 5,477,918,890,780 | 0.01% 0.02% | 5,376,099,416 8,283,173,762  | $18.12 $27.91 | | 120  141 | 2023-11-24 140 | 2023-11-25 | +1 144 | 2023-11-26 | -4 143 | 2023-11-27 | +1 141 | 2023-11-28 | +2 135 | 2023-11-29 | +6 120 | 2023-11-30 | +15 +21 | Theta Fuel (TFUEL) | Rp 857 $0.06 | 26.44% 30.55% | 0.00000147081 | Rp 4,454,410,583,235 Rp 5,454,333,941,318 | 0.32% 0.02% | 6,365,069,692 | $18.04 | | 121 127 | 2023-11-24 126 | 2023-11-25 | +1 125 | 2023-11-26 | +1 128 | 2023-11-27 | -3 127 | 2023-11-28 | +1 121 | 2023-11-29 | +6 121 | 2023-11-30 | +6 | Osmosis (OSMO) | Rp 10,977 $0.71 | 5.70% 12.75% | 0.0000188407 | Rp 239,075,638,666 Rp 5,407,101,997,000 | 0.02% 0.02% | 492,590,761 587,378,721  | $17.88 $21.32 | | 122  128 | 2023-11-24 131 | 2023-11-25 | -3 131 | 2023-11-26 | 131 | 2023-11-27 | 128 | 2023-11-28 | +3 120 | 2023-11-29 | +8 122 | 2023-11-30 | -2 +6 | aelf (ELF) | Rp 7,601 $0.49 | 0.56% 9.24% | 0.0000130468 | Rp 2,356,395,004,117 Rp 5,338,813,209,526 | 0.17% 0.02% | 702,360,848 1,000,000,000  | $17.66 $25.14 | | 123  120 | 2023-11-24 120 | 2023-11-25 | 120 | 2023-11-26 | 120 | 2023-11-27 | 120 | 2023-11-28 | 122 | 2023-11-29 | -2 123 | 2023-11-30 | -1 -3 | Dash (DASH) | Rp 462,333 $29.90 | 0.46% 2.18% | 0.00079355 | Rp 699,836,440,791 Rp 5,345,644,541,950 | 0.05% 0.02% | 11,562,319 | $17.68 | | 123 248 | 2023-11-24 244 | 2023-11-25 | +4 243 | 2023-11-26 | +1 242 | 2023-11-27 | +1 126 | 2023-11-28 | +116 123 | 2023-11-29 | +3 123 | 2023-11-30 | +125 | Ordinals (ORDI) | Rp 208,092 $13.32 | 80.92% 150.40% | 0.000376252 | Rp 9,388,750,760,050 Rp 4,369,914,730,948 | 0.66% 0.01% | 21,000,000 | $14.30 | | 124  123 | 2023-11-24 124 | 2023-11-25 | -1 121 | 2023-11-26 | +3 125 | 2023-11-27 | -4 121 | 2023-11-28 | +4 123 | 2023-11-29 | -2 124 | 2023-11-30 | -1 -1 | Flare (FLR) | Rp 183 $0.01 | -1.23% 8.50% | 0.000000314439 | Rp 86,517,377,991 Rp 5,264,214,716,219 | 0.01% 0.02% | 28,735,344,988 100,559,787,198  | $17.41 $60.93 | | 125 126 | 2023-11-24 127 | 2023-11-25 | -1 129 | 2023-11-26 | -2 130 | 2023-11-27 | -1 130 | 2023-11-28 | 125 | 2023-11-29 | +5 125 | 2023-11-30 | +1 | Basic Attention Token (BAT) | Rp 3,420 $0.22 | -0.71% 7.00% | 0.00000586927 | Rp 1,975,150,206,382 Rp 5,096,503,417,962 | 0.14% 0.02% | 1,490,413,701 1,500,000,000  | $16.85 $16.96 | | 126  115 | 2023-11-24 119 | 2023-11-25 | -4 122 | 2023-11-26 | -3 124 | 2023-11-27 | -2 122 | 2023-11-28 | +2 124 | 2023-11-29 | -2 126 | 2023-11-30 | -2 -11 | 0x (ZRX) | Rp 5,908 $0.38 | -3.10% -9.94% | 0.0000101404 | Rp 454,621,864,142 Rp 5,006,948,799,642 | 0.03% 0.02% | 847,496,055 1,000,000,000  | $16.56 $19.54 | | 127 121 | 2023-11-24 122 | 2023-11-25 | -1 123 | 2023-11-26 | -1 123 | 2023-11-27 | 123 | 2023-11-28 | 127 | 2023-11-29 | -4 127 | 2023-11-30 | -6 | Convex Finance (CVX) | Rp 54,485 $3.52 | -1.65% -5.13% | 0.0000935188 | Rp 72,565,405,040 Rp 5,001,428,398,426 | 0.01% 0.02% | 91,793,909 99,183,486  | $16.54 $17.87 | | 128 129 | 2023-11-24 128 | 2023-11-25 | +1 128 | 2023-11-26 | 127 | 2023-11-27 | +1 129 | 2023-11-28 | -2 128 | 2023-11-29 | +1 128 | 2023-11-30 | +1 | APENFT (NFT) | Rp 0 $0.00 | -0.33% 3.42% | 0.00000000000855189 | Rp 305,785,677,758 Rp 4,933,156,061,562 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $16.31 $16.48 | | 129  125 | 2023-11-24 125 | 2023-11-25 | 127 | 2023-11-26 | -2 129 | 2023-11-27 | -2 126 | 2023-11-28 | +3 126 | 2023-11-29 | 129 | 2023-11-30 | -3 -4 | NEM (XEM) | Rp 544 $0.04 | -1.04% 0.53% | 0.000000934328 | Rp 204,647,495,091 Rp 4,899,172,532,840 | 0.01% 0.02% | 8,999,999,999 | $16.20 | | 130  122 | 2023-11-24 121 | 2023-11-25 | +1 124 | 2023-11-26 | -3 126 | 2023-11-27 | -2 125 | 2023-11-28 | +1 129 | 2023-11-29 | -4 130 | 2023-11-30 | -1 -8 | Qtum (QTUM) | Rp 46,425 $3.00 | -0.91% -0.97% | 0.0000796843 | Rp 588,814,286,116 Rp 4,863,311,655,512 | 0.04% 0.02% | 104,755,842 107,822,406  | $16.08 $16.55 | | 131  130 | 2023-11-24 130 | 2023-11-25 | 134 | 2023-11-26 | -4 132 | 2023-11-27 | +2 131 | 2023-11-28 | +1 130 | 2023-11-29 | +1 131 | 2023-11-30 | -1 -1 | Floki Inu (FLOKI) | Rp 0 $0.00 | 0.50% -0.37% | 0.000000000844023 | Rp 265,447,049,414 Rp 4,673,770,984,775 | 0.02% 0.02% | 9,504,562,235,392 9,936,475,996,546  | $15.46 $16.16 | | 132  131 | 2023-11-24 132 | 2023-11-25 | -1 136 | 2023-11-26 | -4 135 | 2023-11-27 | +1 133 | 2023-11-28 | +2 131 | 2023-11-29 | +2 132 | 2023-11-30 | -1 -1 | MX Token (MX) | Rp 45,273 $2.93 | -1.47% -1.03% | 0.0000777071 | Rp 20,724,042,979 Rp 4,555,915,889,721 | 0.00% 0.02% | 100,631,536 431,881,536  | $15.07 $64.66 | | 133  140 | 2023-11-24 141 | 2023-11-25 | -1 143 | 2023-11-26 | -2 140 | 2023-11-27 | +3 137 | 2023-11-28 | +3 137 | 2023-11-29 | 133 | 2023-11-30 | +4 +7 | SushiSwap (SUSHI) | Rp 19,274 $1.25 | 4.05% 9.98% | 0.0000330815 | Rp 922,064,397,087 Rp 4,470,581,038,503 | 0.07% 0.01% | 231,951,554 250,204,042  | $14.78 $15.95 | | 134 | Loopring (LRC) | Rp 3,320 $0.21 | 0.16% 3.23% | 0.00000569779 | Rp 399,332,228,409 Rp 4,420,668,866,117 | 0.03% 0.01% | 1,331,682,636 1,373,873,397  | $14.62 $15.08 | | 135  138 | 2023-11-24 136 | 2023-11-25 | +2 132 | 2023-11-26 | +4 134 | 2023-11-27 | -2 132 | 2023-11-28 | +2 134 | 2023-11-29 | -2 135 | 2023-11-30 | -1 +3 | Enjin Coin (ENJ) | Rp 4,415 $0.29 | -1.33% 4.49% | 0.00000757853 | Rp 272,538,004,630 Rp 4,415,357,251,595 | 0.02% 0.01% | 1,000,000,000 | $14.60 | | 136  132 | 2023-11-24 129 | 2023-11-25 | +3 130 | 2023-11-26 | -1 136 | 2023-11-27 | -6 134 | 2023-11-28 | +2 139 | 2023-11-29 | -5 136 | 2023-11-30 | +3 -4 | Worldcoin (WLD) | Rp 37,177 $2.40 | -4.59% 1.89% | 0.0000638111 | Rp 1,859,594,872,648 Rp 4,374,962,994,213 | 0.13% 0.01% | 117,678,532 10,000,000,000  | $14.47 $1,229.52 | | 137  157 | 2023-11-24 138 | 2023-11-25 | +19 133 | 2023-11-26 | +5 121 | 2023-11-27 | +12 124 | 2023-11-28 | -3 132 | 2023-11-29 | -8 137 | 2023-11-30 | -5 +20 | EthereumPoW (ETHW) | Rp 40,253 $2.60 | -5.55% 63.22% | 0.0000690908 | Rp 277,085,794,428 Rp 4,340,069,734,367 | 0.02% 0.01% | 107,818,999 | $14.35 | | 138  137 | 2023-11-24 134 | 2023-11-25 | +3 138 | 2023-11-26 | -4 141 | 2023-11-27 | -3 139 | 2023-11-28 | +2 136 | 2023-11-29 | +3 138 | 2023-11-30 | -2 -1 | Mask Network (MASK) | Rp 52,550 $3.40 | 0.22% 2.51% | 0.0000901974 | Rp 1,826,371,968,201 Rp 4,315,035,585,080 | 0.13% 0.01% | 82,112,500 100,000,000  | $14.27 $17.38 | | 139  135 | 2023-11-24 142 | 2023-11-25 | -7 140 | 2023-11-26 | +2 133 | 2023-11-27 | +7 135 | 2023-11-28 | -2 138 | 2023-11-29 | -3 139 | 2023-11-30 | -1 -4 | Storj (STORJ) | Rp 11,143 $0.72 | -1.17% -6.76% | 0.0000191266 | Rp 486,445,647,266 Rp 4,258,709,344,436 | 0.03% 0.01% | 382,172,463 424,999,998  | $14.08 $15.66 | | 140  139 | 2023-11-24 137 | 2023-11-25 | +2 141 | 2023-11-26 | -4 142 | 2023-11-27 | -1 142 | 2023-11-28 | 142 | 2023-11-29 | 140 | 2023-11-30 | +2 -1 | Celo (CELO) | Rp 8,213 $0.53 | 0.58% 2.51% | 0.0000140962 | Rp 306,608,424,734 Rp 4,257,088,464,557 | 0.02% 0.01% | 518,357,311 1,000,000,000  | $14.08 $27.16 | | 141  136 | 2023-11-24 139 | 2023-11-25 | -3 135 | 2023-11-26 | +4 139 | 2023-11-27 | -4 140 | 2023-11-28 | -1 140 | 2023-11-29 | 141 | 2023-11-30 | -1 -5 | JUST (JST) | Rp 478 $0.03 | -0.25% 0.15% | 0.000000821109 | Rp 617,916,328,118 Rp 4,258,664,909,235 | 0.04% 0.01% | 8,902,080,000 9,900,000,000  | $14.08 $15.66 | | 142  133 | 2023-11-24 135 | 2023-11-25 | -2 139 | 2023-11-26 | -4 138 | 2023-11-27 | +1 138 | 2023-11-28 | 141 | 2023-11-29 | -3 142 | 2023-11-30 | -1 -9 | yearn.finance (YFI) | Rp 127,219,342 $8,228.35 | -0.38% -1.95% | 0.218359 | Rp 1,478,700,268,827 Rp 4,227,370,606,941 | 0.10% 0.01% | 33,229 36,647  | $13.98 $15.42 | | 143  142 | 2023-11-24 144 | 2023-11-25 | -2 145 | 2023-11-26 | -1 145 | 2023-11-27 | 144 | 2023-11-28 | +1 144 | 2023-11-29 | 143 | 2023-11-30 | +1 -1 | SafePal (SFP) | Rp 9,866 $0.64 | 0.25% -1.45% | 0.0000169335 | Rp 83,291,203,021 Rp 4,151,809,397,321 | 0.01% 0.01% | 420,833,333 500,000,000  | $13.73 $16.31 | |
|
||| © 2023, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0123 s
|
| |