CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,517,742,544,224,024 ||| Vol. 24 Jam: Rp 1,965,232,760,361,148 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 100 98 | 2024-04-21 98 | 2024-04-22 | 98 | 2024-04-23 | 98 | 2024-04-24 | 99 | 2024-04-25 | -1 99 | 2024-04-26 | 100 | 2024-04-27 | -1 -2 | Nervos Network (CKB) | Rp 274 $0.02 | -2.70% -14.03% | 0.000000268385 | Rp 1,268,321,511,433 Rp 12,081,513,100,146 | 0.06% 0.03% | 44,039,157,263 44,719,219,337  | $37.78 $38.36 | | 101 103 | 2024-04-21 103 | 2024-04-22 | 101 | 2024-04-23 | +2 100 | 2024-04-24 | +1 101 | 2024-04-25 | -1 102 | 2024-04-26 | -1 101 | 2024-04-27 | +1 +2 | IOTA (MIOTA) | Rp 3,724 $0.23 | -1.03% 0.15% | 0.00000364334 | Rp 253,851,632,689 Rp 12,027,061,803,149 | 0.01% 0.03% | 3,229,505,319 | $37.61 | | 102 111 | 2024-04-21 108 | 2024-04-22 | +3 106 | 2024-04-23 | +2 106 | 2024-04-24 | 104 | 2024-04-25 | +2 103 | 2024-04-26 | +1 102 | 2024-04-27 | +1 +9 | GateToken (GT) | Rp 124,030 $7.64 | 0.05% 9.73% | 0.000121339 | Rp 84,455,344,687 Rp 11,965,309,343,425 | 0.00% 0.03% | 96,471,256 300,000,000  | $37.41 $116.35 | | 103 104 | 2024-04-21 104 | 2024-04-22 | 105 | 2024-04-23 | -1 105 | 2024-04-24 | 106 | 2024-04-25 | -1 104 | 2024-04-26 | +2 103 | 2024-04-27 | +1 +1 | PancakeSwap (CAKE) | Rp 44,135 $2.72 | -1.95% -3.58% | 0.0000431772 | Rp 509,710,884,954 Rp 11,539,888,011,968 | 0.03% 0.03% | 261,470,417 389,822,817  | $36.08 $53.80 | | 104 107 | 2024-04-21 107 | 2024-04-22 | 107 | 2024-04-23 | 108 | 2024-04-24 | -1 108 | 2024-04-25 | 105 | 2024-04-26 | +3 104 | 2024-04-27 | +1 +3 | USDD (USDD) | Rp 15,892 $0.98 | -0.43% -0.18% | 0.0000155475 | Rp 111,048,556,963 Rp 11,527,103,250,399 | 0.01% 0.03% | 725,332,034 | $36.04 | | 105 120 | 2024-04-21 110 | 2024-04-22 | +10 110 | 2024-04-23 | 103 | 2024-04-24 | +7 98 | 2024-04-25 | +5 99 | 2024-04-26 | -1 105 | 2024-04-27 | -6 +15 | Theta Fuel (TFUEL) | Rp 1,738 $0.11 | -13.24% 21.51% | 0.00000170007 | Rp 1,141,290,524,551 Rp 11,343,662,135,809 | 0.06% 0.03% | 6,527,715,086 | $35.47 | | 106 108 | 2024-04-21 109 | 2024-04-22 | -1 109 | 2024-04-23 | 109 | 2024-04-24 | 109 | 2024-04-25 | 107 | 2024-04-26 | +2 106 | 2024-04-27 | +1 +2 | Nexo (NEXO) | Rp 19,892 $1.22 | 0.27% 0.57% | 0.0000194605 | Rp 103,382,728,329 Rp 11,139,523,611,979 | 0.01% 0.03% | 560,000,011 1,000,000,000  | $34.83 $62.20 | | 107 100 | 2024-04-21 101 | 2024-04-22 | -1 102 | 2024-04-23 | -1 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 107 | 2024-04-27 | +2 -7 | Axelar (AXL) | Rp 17,332 $1.07 | -0.19% -11.94% | 0.0000169562 | Rp 301,269,878,341 Rp 11,119,954,355,920 | 0.02% 0.03% | 641,578,107 1,146,503,864  | $34.77 $62.14 | | 108 105 | 2024-04-21 105 | 2024-04-22 | 104 | 2024-04-23 | +1 107 | 2024-04-24 | -3 105 | 2024-04-25 | +2 108 | 2024-04-26 | -3 108 | 2024-04-27 | -3 | Klaytn (KLAY) | Rp 3,050 $0.19 | -2.21% -0.88% | 0.00000298357 | Rp 203,437,890,389 Rp 11,058,810,782,534 | 0.01% 0.03% | 3,626,164,269 5,937,323,915  | $34.58 $56.62 | | 109 | Oasis Network (ROSE) | Rp 1,624 $0.10 | 0.18% -0.19% | 0.00000158835 | Rp 307,528,999,259 Rp 10,899,983,959,022 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $34.08 $50.77 | | 110 99 | 2024-04-21 100 | 2024-04-22 | -1 100 | 2024-04-23 | 100 | 2024-04-24 | 103 | 2024-04-25 | -3 106 | 2024-04-26 | -3 110 | 2024-04-27 | -4 -11 | AIOZ Network (AIOZ) | Rp 9,929 $0.61 | -8.28% -1.43% | 0.00000971409 | Rp 97,496,718,796 Rp 10,817,253,992,599 | 0.00% 0.03% | 1,089,408,599 | $33.82 | | 111 115 | 2024-04-21 120 | 2024-04-22 | -5 121 | 2024-04-23 | -1 120 | 2024-04-24 | +1 111 | 2024-04-25 | +9 111 | 2024-04-26 | 111 | 2024-04-27 | +4 | Helium (HNT) | Rp 65,364 $4.02 | -0.52% 0.39% | 0.000063946 | Rp 511,645,970,884 Rp 10,515,433,940,221 | 0.03% 0.03% | 160,875,442 | $32.88 | | 112 110 | 2024-04-21 114 | 2024-04-22 | -4 112 | 2024-04-23 | +2 111 | 2024-04-24 | +1 114 | 2024-04-25 | -3 112 | 2024-04-26 | +2 112 | 2024-04-27 | -2 | Echelon Prime (PRIME) | Rp 280,361 $17.26 | -5.35% -11.73% | 0.000274279 | Rp 80,679,957,054 Rp 10,029,549,903,156 | 0.00% 0.02% | 35,773,841 111,111,111  | $31.36 $97.41 | | 113 119 | 2024-04-21 121 | 2024-04-22 | -2 117 | 2024-04-23 | +4 119 | 2024-04-24 | -2 113 | 2024-04-25 | +6 113 | 2024-04-26 | 113 | 2024-04-27 | +6 | Terra (LUNA) | Rp 2 $0.00 | -5.21% 2.27% | 0.00000000165563 | Rp 595,490,837,586 Rp 9,830,240,388,813 | 0.03% 0.02% | 5,808,658,571,523 6,796,317,774,757  | $30.74 $35.96 | | 114 106 | 2024-04-21 106 | 2024-04-22 | 108 | 2024-04-23 | -2 112 | 2024-04-24 | -4 112 | 2024-04-25 | 114 | 2024-04-26 | -2 114 | 2024-04-27 | -8 | SATS (1000SATS) | Rp 5 $0.00 | -3.95% 0.57% | 0.000000004551 | Rp 422,554,758,249 Rp 9,769,008,966,236 | 0.02% 0.02% | 2,100,000,000,000 | $30.55 | | 115 117 | 2024-04-21 119 | 2024-04-22 | -2 114 | 2024-04-23 | +5 115 | 2024-04-24 | -1 116 | 2024-04-25 | -1 115 | 2024-04-26 | +1 115 | 2024-04-27 | +2 | Osmosis (OSMO) | Rp 14,848 $0.91 | -1.34% -1.74% | 0.0000145259 | Rp 300,163,780,846 Rp 9,756,737,559,677 | 0.02% 0.02% | 657,109,286 998,134,061  | $30.51 $46.34 | | 116 114 | 2024-04-21 112 | 2024-04-22 | +2 113 | 2024-04-23 | -1 113 | 2024-04-24 | 118 | 2024-04-25 | -5 117 | 2024-04-26 | +1 116 | 2024-04-27 | +1 -2 | Blur (BLUR) | Rp 6,178 $0.38 | -1.24% -5.44% | 0.00000604445 | Rp 640,735,932,333 Rp 9,679,337,922,949 | 0.03% 0.02% | 1,566,623,552 3,000,000,000  | $30.27 $57.96 | | 117 113 | 2024-04-21 116 | 2024-04-22 | -3 116 | 2024-04-23 | 116 | 2024-04-24 | 121 | 2024-04-25 | -5 116 | 2024-04-26 | +5 117 | 2024-04-27 | -1 -4 | Bitcoin Gold (BTG) | Rp 548,841 $33.79 | -0.90% -5.24% | 0.000536936 | Rp 66,007,826,495 Rp 9,612,356,073,211 | 0.00% 0.02% | 17,513,924 | $30.06 | | 118 112 | 2024-04-21 113 | 2024-04-22 | -1 115 | 2024-04-23 | -2 118 | 2024-04-24 | -3 120 | 2024-04-25 | -2 118 | 2024-04-26 | +2 118 | 2024-04-27 | -6 | dYdX (ETHDYDX) | Rp 34,541 $2.13 | -3.06% -6.75% | 0.0000337915 | Rp 663,267,227,962 Rp 9,600,571,840,687 | 0.03% 0.02% | 277,949,551 1,000,000,000  | $30.02 $108.01 | | 119 121 | 2024-04-21 127 | 2024-04-22 | -6 127 | 2024-04-23 | 126 | 2024-04-24 | +1 126 | 2024-04-25 | 124 | 2024-04-26 | +2 119 | 2024-04-27 | +5 +2 | Tether Gold (XAUT) | Rp 38,040,048 $2,342.18 | -0.16% -2.14% | 0.037215 | Rp 80,685,901,370 Rp 9,377,799,137,405 | 0.00% 0.02% | 246,524 | $29.32 | | 120 128 | 2024-04-21 115 | 2024-04-22 | +13 118 | 2024-04-23 | -3 117 | 2024-04-24 | +1 115 | 2024-04-25 | +2 119 | 2024-04-26 | -4 120 | 2024-04-27 | -1 +8 | WEMIX (WEMIX) | Rp 26,078 $1.61 | -5.28% 7.87% | 0.0000255123 | Rp 68,239,040,048 Rp 9,295,352,143,152 | 0.00% 0.02% | 356,445,136 956,899,852  | $29.07 $78.03 | | 121 118 | 2024-04-21 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 125 | 2024-04-25 | -4 123 | 2024-04-26 | +2 121 | 2024-04-27 | +2 -3 | Ribbon Finance (RBN) | Rp 17,111 $1.05 | -2.16% 4.14% | 0.0000167396 | Rp 51,419,030,046 Rp 9,190,054,516,829 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $28.74 $53.50 | | 122 124 | 2024-04-21 122 | 2024-04-22 | +2 125 | 2024-04-23 | -3 124 | 2024-04-24 | +1 122 | 2024-04-25 | +2 122 | 2024-04-26 | 122 | 2024-04-27 | +2 | WOO Network (WOO) | Rp 4,902 $0.30 | -3.58% 1.61% | 0.0000047953 | Rp 179,355,989,125 Rp 9,104,240,278,813 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $28.47 $34.19 | | 123 116 | 2024-04-21 118 | 2024-04-22 | -2 119 | 2024-04-23 | -1 114 | 2024-04-24 | +5 119 | 2024-04-25 | -5 120 | 2024-04-26 | -1 123 | 2024-04-27 | -3 -7 | Astar (ASTR) | Rp 1,615 $0.10 | -4.86% -6.98% | 0.00000157963 | Rp 629,534,161,551 Rp 9,100,415,680,041 | 0.03% 0.02% | 5,636,154,844 8,431,016,779  | $28.46 $42.57 | | 124 127 | 2024-04-21 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | 123 | 2024-04-25 | 125 | 2024-04-26 | -2 124 | 2024-04-27 | +1 +3 | IoTeX (IOTX) | Rp 959 $0.06 | -2.34% 6.18% | 0.000000938215 | Rp 248,249,667,252 Rp 9,054,449,439,092 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $28.31 $28.31 | | 125 129 | 2024-04-21 129 | 2024-04-22 | 134 | 2024-04-23 | -5 131 | 2024-04-24 | +3 124 | 2024-04-25 | +7 126 | 2024-04-26 | -2 125 | 2024-04-27 | +1 +4 | MANTRA (OM) | Rp 11,388 $0.70 | 1.07% 0.55% | 0.000011141 | Rp 312,303,454,220 Rp 9,042,008,262,225 | 0.02% 0.02% | 793,991,274 888,888,888  | $28.27 $31.65 | | 126 122 | 2024-04-21 123 | 2024-04-22 | -1 128 | 2024-04-23 | -5 130 | 2024-04-24 | -2 133 | 2024-04-25 | -3 128 | 2024-04-26 | +5 126 | 2024-04-27 | +2 -4 | Dymension (DYM) | Rp 59,047 $3.64 | 3.01% -10.68% | 0.0000577664 | Rp 390,642,081,707 Rp 8,620,891,817,263 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $26.96 $187.69 | | 127 123 | 2024-04-21 124 | 2024-04-22 | -1 124 | 2024-04-23 | 122 | 2024-04-24 | +2 117 | 2024-04-25 | +5 121 | 2024-04-26 | -4 127 | 2024-04-27 | -6 -4 | BOOK OF MEME (BOME) | Rp 155 $0.01 | -9.91% -5.31% | 0.000000151736 | Rp 3,263,066,803,419 Rp 8,561,479,436,526 | 0.17% 0.02% | 55,199,727,655 68,999,649,476  | $26.77 $33.46 | | 128 126 | 2024-04-21 128 | 2024-04-22 | -2 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 128 | 2024-04-27 | +1 -2 | Radix (XRD) | Rp 817 $0.05 | -3.71% -5.34% | 0.000000799486 | Rp 32,932,305,356 Rp 8,525,767,189,056 | 0.00% 0.02% | 10,432,742,563 12,832,742,562  | $26.66 $32.79 | | 129 169 | 2024-04-21 168 | 2024-04-22 | +1 168 | 2024-04-23 | 169 | 2024-04-24 | -1 168 | 2024-04-25 | +1 169 | 2024-04-26 | -1 129 | 2024-04-27 | +40 +40 | Golem (GLM) | Rp 8,440 $0.52 | 35.54% 36.15% | 0.00000825718 | Rp 3,238,816,187,530 Rp 8,440,262,818,802 | 0.16% 0.02% | 1,000,000,000 | $26.39 | | 130 131 | 2024-04-21 130 | 2024-04-22 | +1 130 | 2024-04-23 | 132 | 2024-04-24 | -2 132 | 2024-04-25 | 130 | 2024-04-26 | +2 130 | 2024-04-27 | +1 | Curve DAO Token (CRV) | Rp 7,033 $0.43 | -0.99% -0.31% | 0.00000688061 | Rp 730,794,119,487 Rp 8,412,169,933,607 | 0.04% 0.02% | 1,196,072,021 2,108,921,834  | $26.30 $46.38 | | 131 130 | 2024-04-21 131 | 2024-04-22 | -1 132 | 2024-04-23 | -1 127 | 2024-04-24 | +5 130 | 2024-04-25 | -3 127 | 2024-04-26 | +3 131 | 2024-04-27 | -4 -1 | XDC Network (XDC) | Rp 603 $0.04 | -6.05% -5.72% | 0.00000058959 | Rp 178,651,327,842 Rp 8,383,788,797,820 | 0.01% 0.02% | 13,911,243,623 37,911,243,623  | $26.22 $71.44 | | 132 134 | 2024-04-21 135 | 2024-04-22 | -1 136 | 2024-04-23 | -1 133 | 2024-04-24 | +3 134 | 2024-04-25 | -1 132 | 2024-04-26 | +2 132 | 2024-04-27 | +2 | TrueUSD (TUSD) | Rp 16,223 $1.00 | -0.21% -0.17% | 0.0000158715 | Rp 719,348,290,690 Rp 8,269,075,017,962 | 0.04% 0.02% | 509,701,467 | $25.86 | | 133 125 | 2024-04-21 126 | 2024-04-22 | -1 126 | 2024-04-23 | 128 | 2024-04-24 | -2 127 | 2024-04-25 | +1 131 | 2024-04-26 | -4 133 | 2024-04-27 | -2 -8 | Ocean Protocol (OCEAN) | Rp 14,528 $0.89 | -4.20% -1.87% | 0.0000142129 | Rp 479,205,208,472 Rp 8,257,452,191,478 | 0.02% 0.02% | 568,381,103 1,408,900,141  | $25.82 $64.00 | | 134 141 | 2024-04-21 134 | 2024-04-22 | +7 131 | 2024-04-23 | +3 136 | 2024-04-24 | -5 129 | 2024-04-25 | +7 133 | 2024-04-26 | -4 134 | 2024-04-27 | -1 +7 | Ankr (ANKR) | Rp 809 $0.05 | -3.36% -0.25% | 0.000000791241 | Rp 393,921,086,488 Rp 8,087,842,135,485 | 0.02% 0.02% | 10,000,000,000 | $25.29 | | 135 136 | 2024-04-21 138 | 2024-04-22 | -2 137 | 2024-04-23 | +1 135 | 2024-04-24 | +2 136 | 2024-04-25 | -1 135 | 2024-04-26 | +1 135 | 2024-04-27 | +1 | 1inch (1INCH) | Rp 6,915 $0.43 | -1.27% 1.67% | 0.00000676496 | Rp 376,842,547,473 Rp 8,005,543,927,782 | 0.02% 0.02% | 1,157,714,331 1,500,000,000  | $25.03 $32.43 | | 136 142 | 2024-04-21 144 | 2024-04-22 | -2 142 | 2024-04-23 | +2 137 | 2024-04-24 | +5 138 | 2024-04-25 | -1 136 | 2024-04-26 | +2 136 | 2024-04-27 | +6 | MX Token (MX) | Rp 81,084 $4.99 | -0.17% -5.59% | 0.0000793248 | Rp 648,317,533,586 Rp 7,976,104,573,852 | 0.03% 0.02% | 98,368,834 426,493,834  | $24.94 $108.13 | | 137 150 | 2024-04-21 154 | 2024-04-22 | -4 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 137 | 2024-04-27 | +13 | APENFT (NFT) | Rp 0 $0.00 | 0.74% 6.33% | 0.00000000000774086 | Rp 339,014,123,578 Rp 7,834,198,716,262 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.50 $24.74 | | 138 143 | 2024-04-21 136 | 2024-04-22 | +7 140 | 2024-04-23 | -4 143 | 2024-04-24 | -3 143 | 2024-04-25 | 134 | 2024-04-26 | +9 138 | 2024-04-27 | -4 +5 | FTX Token (FTT) | Rp 23,798 $1.47 | -2.88% 15.45% | 0.0000232821 | Rp 301,912,302,962 Rp 7,827,136,690,437 | 0.02% 0.02% | 328,895,104 | $24.47 | | 139 167 | 2024-04-21 169 | 2024-04-22 | -2 162 | 2024-04-23 | +7 164 | 2024-04-24 | -2 160 | 2024-04-25 | +4 152 | 2024-04-26 | +8 139 | 2024-04-27 | +13 +28 | aelf (ELF) | Rp 10,452 $0.64 | 10.14% 15.22% | 0.0000102256 | Rp 1,186,306,535,761 Rp 7,595,527,583,063 | 0.06% 0.02% | 726,685,853 1,000,000,000  | $23.75 $32.68 | | 140 133 | 2024-04-21 132 | 2024-04-22 | +1 133 | 2024-04-23 | -1 134 | 2024-04-24 | -1 135 | 2024-04-25 | -1 138 | 2024-04-26 | -3 140 | 2024-04-27 | -2 -7 | SKALE Network (SKL) | Rp 1,413 $0.09 | -4.18% -5.44% | 0.00000138221 | Rp 492,557,051,272 Rp 7,543,394,959,019 | 0.03% 0.02% | 5,339,102,671 5,447,166,667  | $23.59 $24.06 | | 141 140 | 2024-04-21 142 | 2024-04-22 | -2 138 | 2024-04-23 | +4 142 | 2024-04-24 | -4 139 | 2024-04-25 | +3 140 | 2024-04-26 | -1 141 | 2024-04-27 | -1 -1 | Green Metaverse Token (GMT) | Rp 3,896 $0.24 | -1.64% -0.18% | 0.00000381151 | Rp 554,127,754,607 Rp 7,527,563,800,568 | 0.03% 0.02% | 1,932,117,947 5,365,458,149  | $23.54 $65.36 | | 142 149 | 2024-04-21 140 | 2024-04-22 | +9 149 | 2024-04-23 | -9 146 | 2024-04-24 | +3 149 | 2024-04-25 | -3 144 | 2024-04-26 | +5 142 | 2024-04-27 | +2 +7 | Ethereum Name Service (ENS) | Rp 240,795 $14.83 | 2.06% 5.66% | 0.000235572 | Rp 375,066,317,698 Rp 7,508,114,096,718 | 0.02% 0.02% | 31,180,478 100,000,000  | $23.48 $75.29 | | 143 155 | 2024-04-21 145 | 2024-04-22 | +10 144 | 2024-04-23 | +1 139 | 2024-04-24 | +5 152 | 2024-04-25 | -13 139 | 2024-04-26 | +13 143 | 2024-04-27 | -4 +12 | Galxe (GAL) | Rp 71,278 $4.39 | 1.72% 14.77% | 0.0000697323 | Rp 685,839,370,460 Rp 7,506,021,892,452 | 0.03% 0.02% | 105,305,665 200,000,000  | $23.47 $44.58 | | 144 170 | 2024-04-21 163 | 2024-04-22 | +7 165 | 2024-04-23 | -2 154 | 2024-04-24 | +11 151 | 2024-04-25 | +3 147 | 2024-04-26 | +4 144 | 2024-04-27 | +3 +26 | ssv.network (SSV) | Rp 740,288 $45.58 | 3.45% 19.97% | 0.000724231 | Rp 557,010,731,529 Rp 7,402,885,008,682 | 0.03% 0.02% | 10,000,000 11,012,871  | $23.15 $25.49 | | 145 135 | 2024-04-21 141 | 2024-04-22 | -6 139 | 2024-04-23 | +2 138 | 2024-04-24 | +1 137 | 2024-04-25 | +1 142 | 2024-04-26 | -5 145 | 2024-04-27 | -3 -10 | DeXe (DEXE) | Rp 201,952 $12.43 | -2.05% -5.95% | 0.000197572 | Rp 45,930,526,330 Rp 7,371,285,107,096 | 0.00% 0.02% | 36,500,047 96,504,599  | $23.05 $60.94 | | 146 132 | 2024-04-21 133 | 2024-04-22 | -1 135 | 2024-04-23 | -2 140 | 2024-04-24 | -5 142 | 2024-04-25 | -2 145 | 2024-04-26 | -3 146 | 2024-04-27 | -1 -14 | SuperFarm (SUPER) | Rp 15,035 $0.93 | -3.04% -10.10% | 0.0000147086 | Rp 141,213,474,730 Rp 7,333,598,112,441 | 0.01% 0.02% | 487,776,093 999,998,077  | $22.93 $47.01 | | 147 144 | 2024-04-21 146 | 2024-04-22 | -2 146 | 2024-04-23 | 144 | 2024-04-24 | +2 150 | 2024-04-25 | -6 148 | 2024-04-26 | +2 147 | 2024-04-27 | +1 -3 | Compound (COMP) | Rp 900,395 $55.44 | -0.59% 0.26% | 0.000880865 | Rp 449,673,766,372 Rp 7,303,840,347,825 | 0.02% 0.02% | 8,111,816 10,000,000  | $22.84 $28.15 | | 148 146 | 2024-04-21 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 143 | 2024-04-26 | +2 148 | 2024-04-27 | -5 -2 | Enjin Coin (ENJ) | Rp 5,255 $0.32 | -2.65% -3.30% | 0.00000514102 | Rp 290,781,133,112 Rp 7,251,077,009,136 | 0.01% 0.02% | 1,379,841,766 1,801,072,583  | $22.67 $29.60 | | 149 139 | 2024-04-21 139 | 2024-04-22 | 141 | 2024-04-23 | -2 152 | 2024-04-24 | -11 141 | 2024-04-25 | +11 149 | 2024-04-26 | -8 149 | 2024-04-27 | -10 | Livepeer (LPT) | Rp 226,521 $13.95 | -4.47% 5.76% | 0.000221608 | Rp 340,667,357,988 Rp 7,239,868,417,009 | 0.02% 0.02% | 31,961,122 | $22.64 | |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s
|
| |