CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
|
|
Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 92  83 | 2019-11-29
85 | 2019-11-30 | -2
86 | 2019-12-01 | -1
87 | 2019-12-02 | -1
91 | 2019-12-03 | -4
94 | 2019-12-04 | -3
92 | 2019-12-05 | +2
-9 |  Waves (WAVES) | Rp 7,827
$0.56 | -4.39%
-12.55% | 0.00007561 | Rp 121,998,239,928
Rp 786,707,553,520 | 0.01%
0.03% | 100,517,140 | $3.10 | | | 92 94 | 2019-11-29
98 | 2019-11-30 | -4
97 | 2019-12-01 | +1
96 | 2019-12-02 | +1
97 | 2019-12-03 | -1
95 | 2019-12-04 | +2
92 | 2019-12-05 | +3
+2 |  CRPT (CRPT) | Rp 5,945
$0.42 | -0.532526%
-7.0958% | 0.0000574113 | Rp 3,191,918,496
Rp 503,928,627,248 | 0.00%
0.02% | 84,759,819
99,757,370 | $1.99
$2.34 | | | 93 89 | 2019-11-29
84 | 2019-11-30 | +5
90 | 2019-12-01 | -6
85 | 2019-12-02 | +5
88 | 2019-12-03 | -3
92 | 2019-12-04 | -4
93 | 2019-12-05 | -1
-4 |  Bytecoin (BCN) | Rp 4
$0.00 | -4.15%
-5.37% | 0.00000004 | Rp 117,591,240
Rp 785,724,429,048 | 0.00%
0.03% | 184,066,828,814 | $3.10 | | | 93 90 | 2019-11-29
91 | 2019-11-30 | -1
90 | 2019-12-01 | +1
91 | 2019-12-02 | -1
90 | 2019-12-03 | +1
88 | 2019-12-04 | +2
93 | 2019-12-05 | -5
-3 |  SOLVE (SOLVE) | Rp 1,532
$0.11 | -9.52713%
-23.0716% | 0.00001479 | Rp 10,274,529,336
Rp 501,487,693,952 | 0.00%
0.02% | 327,424,138
1,000,000,000 | $1.98
$6.04 | | | 94 87 | 2019-11-29
87 | 2019-11-30 |
89 | 2019-12-01 | -2
92 | 2019-12-02 | -3
95 | 2019-12-03 | -3
95 | 2019-12-04 |
94 | 2019-12-05 | +1
-7 |  BitShares (BTS) | Rp 278
$0.02 | -3.14%
-8.41% | 0.00000269 | Rp 11,291,802,248
Rp 764,304,157,424 | 0.00%
0.03% | 2,748,970,000 | $3.01 | | | 94 97 | 2019-11-29
99 | 2019-11-30 | -2
94 | 2019-12-01 | +5
97 | 2019-12-02 | -3
95 | 2019-12-03 | +2
96 | 2019-12-04 | -1
94 | 2019-12-05 | +2
+3 |  Golem (GNT) | Rp 511
$0.04 | -1.76594%
-6.34971% | 0.00000493175 | Rp 28,949,168,216
Rp 500,530,471,808 | 0.00%
0.02% | 980,050,000
1,000,000,000 | $1.97
$2.01 | | | 95 91 | 2019-11-29
97 | 2019-11-30 | -6
98 | 2019-12-01 | -1
99 | 2019-12-02 | -1
94 | 2019-12-03 | +5
94 | 2019-12-04 |
95 | 2019-12-05 | -1
-4 |  Pundi X (PSX) | Rp 2
$0.00 | -4.19494%
-6.78375% | 0.0000000205573 | Rp 12,792,987,304
Rp 499,351,446,080 | 0.00%
0.02% | 234,562,817,276
259,810,708,833 | $1.97
$2.18 | | | 95 88 | 2019-11-29
89 | 2019-11-30 | -1
91 | 2019-12-01 | -2
94 | 2019-12-02 | -3
96 | 2019-12-03 | -2
97 | 2019-12-04 | -1
95 | 2019-12-05 | +2
-7 |  HyperCash (HC) | Rp 17,145
$1.22 | -0.68%
-4.16% | 0.00016563 | Rp 33,271,350,992
Rp 762,050,346,360 | 0.00%
0.03% | 44,446,564 | $3.00 | | | 96 98 | 2019-11-29
92 | 2019-11-30 | +6
95 | 2019-12-01 | -3
93 | 2019-12-02 | +2
96 | 2019-12-03 | -3
93 | 2019-12-04 | +3
96 | 2019-12-05 | -3
+2 |  ILCoin (ILC) | Rp 1,441
$0.10 | -1.99037%
5.11173% | 0.0000139157 | Rp 5,421,145,488
Rp 497,809,114,608 | 0.00%
0.02% | 345,442,487
1,299,138,907 | $1.96
$7.38 | | | 96 92 | 2019-11-29
95 | 2019-11-30 | -3
92 | 2019-12-01 | +3
95 | 2019-12-02 | -3
98 | 2019-12-03 | -3
100 | 2019-12-04 | -2
96 | 2019-12-05 | +4
-4 |  Nexo (NEXO) | Rp 1,343
$0.10 | -0.09%
-0.14% | 0.00001298 | Rp 127,297,208,328
Rp 752,326,146,832 | 0.01%
0.03% | 560,000,011
1,000,000,000 | $2.97
$5.30 | | | 97 95 | 2019-11-29
97 | 2019-11-30 | -2
97 | 2019-12-01 |
100 | 2019-12-02 | -3
86 | 2019-12-03 | +14
80 | 2019-12-04 | +6
97 | 2019-12-05 | -17
-2 |  DxChain Token (DX) | Rp 15
$0.00 | -8.64%
-0.74% | 0.00000014 | Rp 23,802,752,888
Rp 736,965,603,536 | 0.00%
0.03% | 50,000,000,000
100,000,000,000 | $2.91
$5.81 | | | 97 104 | 2019-11-29
103 | 2019-11-30 | +1
103 | 2019-12-01 |
102 | 2019-12-02 | +1
102 | 2019-12-03 |
97 | 2019-12-04 | +5
97 | 2019-12-05 |
+7 |  STASIS EURO (EURS) | Rp 15,518
$1.11 | 0.40177%
0.398068% | 0.000149846 | Rp 11,568,523,816
Rp 496,243,909,992 | 0.00%
0.02% | 31,979,207 | $1.96 | | | 98 96 | 2019-11-29
94 | 2019-11-30 | +2
91 | 2019-12-01 | +3
98 | 2019-12-02 | -7
103 | 2019-12-03 | -5
101 | 2019-12-04 | +2
98 | 2019-12-05 | +3
-2 |  Enigma (ENG) | Rp 6,572
$0.47 | -4.0737%
-18.167% | 0.0000634613 | Rp 9,452,638,792
Rp 491,815,383,224 | 0.00%
0.02% | 74,836,171
150,000,000 | $1.94
$3.89 | | | 98 86 | 2019-11-29
86 | 2019-11-30 |
87 | 2019-12-01 | -1
100 | 2019-12-02 | -13
94 | 2019-12-03 | +6
99 | 2019-12-04 | -5
98 | 2019-12-05 | +1
-12 |  Zilliqa (ZIL) | Rp 75
$0.01 | -5.13%
-1.05% | 0.00000073 | Rp 121,513,360,128
Rp 733,745,370,584 | 0.01%
0.03% | 9,730,526,507
13,021,993,660 | $2.89
$3.87 | | | 99 124 | 2019-11-29
111 | 2019-11-30 | +13
102 | 2019-12-01 | +9
103 | 2019-12-02 | -1
101 | 2019-12-03 | +2
104 | 2019-12-04 | -3
99 | 2019-12-05 | +5
+25 |  Energi (NRG) | Rp 20,955
$1.49 | 6.97321%
-7.34072% | 0.000202354 | Rp 4,791,664,224
Rp 488,521,341,960 | 0.00%
0.02% | 23,312,560 | $1.93 | | | 99 219 | 2019-11-29
99 | 2019-11-30 | +120
95 | 2019-12-01 | +4
96 | 2019-12-02 | -1
97 | 2019-12-03 | -1
219 | 2019-12-04 | -122
99 | 2019-12-05 | +120
+120 |  OKB (OKB) | Rp 35,528
$2.53 | -3.94%
6.21% | 0.00034321 | Rp 1,349,915,222,072
Rp 710,565,409,512 | 0.15%
0.02% | 20,000,000
300,000,000 | $2.80
$42.02 | | | 100 91 | 2019-11-29
90 | 2019-11-30 | +1
93 | 2019-12-01 | -3
91 | 2019-12-02 | +2
93 | 2019-12-03 | -2
98 | 2019-12-04 | -5
100 | 2019-12-05 | -2
-9 |  MaidSafeCoin (MAID) | Rp 1,561
$0.11 | -8.23%
-7.74% | 0.00001508 | Rp 3,872,166,640
Rp 706,354,030,360 | 0.00%
0.02% | 452,552,412 | $2.79 | | | 100 102 | 2019-11-29
100 | 2019-11-30 | +2
101 | 2019-12-01 | -1
104 | 2019-12-02 | -3
98 | 2019-12-03 | +6
99 | 2019-12-04 | -1
100 | 2019-12-05 | -1
+2 |  DigixDAO (DGD) | Rp 242,252
$17.27 | -3.42277%
26.7037% | 0.0023393 | Rp 7,155,605,760
Rp 484,503,157,432 | 0.00%
0.02% | 2,000,000 | $1.91 | | | 101 |  Fetch (FET) | Rp 731
$0.05 | -11.8986%
-8.93715% | 0.00000706191 | Rp 281,275,371,160
Rp 478,368,526,920 | 0.03%
0.02% | 654,122,162
1,152,997,575 | $1.89
$3.32 | | | 102 100 | 2019-11-29
101 | 2019-11-30 | -1
99 | 2019-12-01 | +2
101 | 2019-12-02 | -2
104 | 2019-12-03 | -3
100 | 2019-12-04 | +4
102 | 2019-12-05 | -2
-2 |  aelf (ELF) | Rp 868
$0.06 | -3.35306%
-7.5562% | 0.00000838283 | Rp 159,812,245,000
Rp 472,665,877,680 | 0.02%
0.02% | 544,480,200
880,000,000 | $1.86
$3.01 | | | 103 99 | 2019-11-29
102 | 2019-11-30 | -3
107 | 2019-12-01 | -5
100 | 2019-12-02 | +7
93 | 2019-12-03 | +7
98 | 2019-12-04 | -5
103 | 2019-12-05 | -5
-4 |  Digitex Futures (DGTX) | Rp 596
$0.04 | -6.42527%
-11.4837% | 0.00000576 | Rp 19,811,845,040
Rp 468,997,157,208 | 0.00%
0.02% | 786,260,027
1,000,000,000 | $1.85
$2.35 | | | 104 103 | 2019-11-29
104 | 2019-11-30 | -1
104 | 2019-12-01 |
106 | 2019-12-02 | -2
105 | 2019-12-03 | +1
103 | 2019-12-04 | +2
104 | 2019-12-05 | -1
-1 |  RIF Token (RIF) | Rp 843
$0.06 | 1.18523%
-5.79881% | 0.00000813991 | Rp 62,991,965,424
Rp 452,646,295,128 | 0.01%
0.02% | 536,980,015
1,000,000,000 | $1.78
$3.32 | | | 105 |  ZCoin (XZC) | Rp 48,383
$3.45 | -2.42991%
-8.12005% | 0.000467212 | Rp 51,343,560,904
Rp 433,334,728,240 | 0.01%
0.02% | 8,956,293
21,400,000 | $1.71
$4.08 | | | 106 89 | 2019-11-29
96 | 2019-11-30 | -7
85 | 2019-12-01 | +11
92 | 2019-12-02 | -7
99 | 2019-12-03 | -7
108 | 2019-12-04 | -9
106 | 2019-12-05 | +2
-17 |  Silverway (SLV) | Rp 4,282
$0.31 | -6.22348%
-39.1356% | 0.0000413469 | Rp 30,529,336,440
Rp 428,177,991,248 | 0.00%
0.02% | 100,000,000
1,000,000,000 | $1.69
$16.88 | | | 107 117 | 2019-11-29
116 | 2019-11-30 | +1
113 | 2019-12-01 | +3
117 | 2019-12-02 | -4
118 | 2019-12-03 | -1
114 | 2019-12-04 | +4
107 | 2019-12-05 | +7
+10 |  Nash Exchange (NEX) | Rp 11,803
$0.84 | 5.57713%
1.93644% | 0.000113979 | Rp 27,009,031,960
Rp 427,242,632,520 | 0.00%
0.01% | 36,196,678
56,296,100 | $1.68
$2.62 | | | 108 112 | 2019-11-29
112 | 2019-11-30 |
112 | 2019-12-01 |
107 | 2019-12-02 | +5
109 | 2019-12-03 | -2
106 | 2019-12-04 | +3
108 | 2019-12-05 | -2
+4 |  Metaverse ETP (ETP) | Rp 5,499
$0.39 | -1.85878%
0.502773% | 0.0000530982 | Rp 204,677,727,632
Rp 424,077,850,464 | 0.02%
0.01% | 77,123,131
77,123,257 | $1.67
$1.67 | | | 109 106 | 2019-11-29
110 | 2019-11-30 | -4
106 | 2019-12-01 | +4
108 | 2019-12-02 | -2
108 | 2019-12-03 |
109 | 2019-12-04 | -1
109 | 2019-12-05 |
-3 |  Grin (GRIN) | Rp 15,115
$1.08 | -2.20896%
-0.0265315% | 0.000145956 | Rp 392,663,347,192
Rp 421,534,738,304 | 0.04%
0.01% | 27,888,900 | $1.66 | | | 110 120 | 2019-11-29
106 | 2019-11-30 | +14
108 | 2019-12-01 | -2
113 | 2019-12-02 | -5
110 | 2019-12-03 | +3
107 | 2019-12-04 | +3
110 | 2019-12-05 | -3
+10 |  Aurora (AOA) | Rp 64
$0.00 | -0.849023%
2.15064% | 0.000000621192 | Rp 32,278,746,296
Rp 420,862,427,744 | 0.00%
0.01% | 6,542,330,148
10,000,000,000 | $1.66
$2.54 | | | 111 107 | 2019-11-29
108 | 2019-11-30 | -1
109 | 2019-12-01 | -1
110 | 2019-12-02 | -1
107 | 2019-12-03 | +3
113 | 2019-12-04 | -6
111 | 2019-12-05 | +2
-4 |  Ren (REN) | Rp 499
$0.04 | -6.13068%
-13.798% | 0.00000481546 | Rp 41,952,431,376
Rp 408,418,035,008 | 0.00%
0.01% | 819,003,651
1,000,000,000 | $1.61
$1.97 | | | 112 108 | 2019-11-29
107 | 2019-11-30 | +1
110 | 2019-12-01 | -3
114 | 2019-12-02 | -4
111 | 2019-12-03 | +3
110 | 2019-12-04 | +1
112 | 2019-12-05 | -2
-4 |  Stratis (STRAT) | Rp 4,092
$0.29 | -5.8687%
-2.78939% | 0.000039511 | Rp 360,138,984,560
Rp 407,492,927,824 | 0.04%
0.01% | 99,591,113 | $1.61 | | | 113 110 | 2019-11-29
114 | 2019-11-30 | -4
115 | 2019-12-01 | -1
116 | 2019-12-02 | -1
113 | 2019-12-03 | +3
112 | 2019-12-04 | +1
113 | 2019-12-05 | -1
-3 |  GXChain (GXS) | Rp 6,248
$0.45 | -1.72172%
-6.10924% | 0.000060331 | Rp 75,358,581,056
Rp 406,102,265,912 | 0.01%
0.01% | 65,000,000
99,898,145 | $1.60
$2.46 | | | 114 116 | 2019-11-29
119 | 2019-11-30 | -3
118 | 2019-12-01 | +1
120 | 2019-12-02 | -2
120 | 2019-12-03 |
117 | 2019-12-04 | +3
114 | 2019-12-05 | +3
+2 |  Elastos (ELA) | Rp 22,877
$1.63 | -2.30869%
-4.50953% | 0.000220913 | Rp 34,370,734,424
Rp 387,519,540,328 | 0.00%
0.01% | 16,939,095
35,184,028 | $1.53
$3.17 | | | 115 114 | 2019-11-29
115 | 2019-11-30 | -1
116 | 2019-12-01 | -1
111 | 2019-12-02 | +5
112 | 2019-12-03 | -1
111 | 2019-12-04 | +1
115 | 2019-12-05 | -4
-1 |  Tierion (TNT) | Rp 899
$0.06 | -6.97402%
-8.86254% | 0.00000868158 | Rp 11,593,472,512
Rp 385,223,012,160 | 0.00%
0.01% | 428,481,269
1,000,000,000 | $1.52
$3.54 | | | 116 119 | 2019-11-29
118 | 2019-11-30 | +1
117 | 2019-12-01 | +1
115 | 2019-12-02 | +2
116 | 2019-12-03 | -1
115 | 2019-12-04 | +1
116 | 2019-12-05 | -1
+3 |  Populous (PPT) | Rp 7,209
$0.51 | -3.80245%
-0.440928% | 0.0000696165 | Rp 10,814,074,688
Rp 383,911,810,232 | 0.00%
0.01% | 53,252,246 | $1.51 | | | 117 121 | 2019-11-29
123 | 2019-11-30 | -2
121 | 2019-12-01 | +2
119 | 2019-12-02 | +2
115 | 2019-12-03 | +4
120 | 2019-12-04 | -5
117 | 2019-12-05 | +3
+4 |  Huobi Pool Token (HPT) | Rp 74
$0.01 | -2.26307%
1.62982% | 0.000000716137 | Rp 13,999,458,000
Rp 375,167,102,960 | 0.00%
0.01% | 5,058,798,288
9,911,898,289 | $1.48
$2.90 | | | 118 133 | 2019-11-29
127 | 2019-11-30 | +6
127 | 2019-12-01 |
125 | 2019-12-02 | +2
119 | 2019-12-03 | +6
116 | 2019-12-04 | +3
118 | 2019-12-05 | -2
+15 |  WaykiChain (WICC) | Rp 1,982
$0.14 | -9.59672%
18.2918% | 0.0000191375 | Rp 303,301,465,560
Rp 374,566,875,760 | 0.03%
0.01% | 189,000,000
210,000,000 | $1.48
$1.64 | | | 119 115 | 2019-11-29
120 | 2019-11-30 | -5
119 | 2019-12-01 | +1
118 | 2019-12-02 | +1
114 | 2019-12-03 | +4
118 | 2019-12-04 | -4
119 | 2019-12-05 | -1
-4 |  Ignis (IGNIS) | Rp 490
$0.03 | -5.15982%
-24.7259% | 0.00000473062 | Rp 37,775,523,216
Rp 372,877,488,624 | 0.00%
0.01% | 761,143,950
999,449,694 | $1.47
$1.93 | | | 120 113 | 2019-11-29
113 | 2019-11-30 |
114 | 2019-12-01 | -1
112 | 2019-12-02 | +2
117 | 2019-12-03 | -5
119 | 2019-12-04 | -2
120 | 2019-12-05 | -1
-7 |  Newton (NEW) | Rp 31
$0.00 | -1.10982%
-13.5553% | 0.000000300696 | Rp 39,062,730,080
Rp 372,062,582,032 | 0.00%
0.01% | 11,948,333,332
100,000,000,000 | $1.47
$12.28 | | | 121 127 | 2019-11-29
128 | 2019-11-30 | -1
132 | 2019-12-01 | -4
126 | 2019-12-02 | +6
123 | 2019-12-03 | +3
121 | 2019-12-04 | +2
121 | 2019-12-05 |
+6 |  Factom (FCT) | Rp 38,559
$2.75 | -3.57944%
2.09624% | 0.000372348 | Rp 1,081,825,384
Rp 365,610,560,352 | 0.00%
0.01% | 9,481,746 | $1.44 | | | 122 |  Decentraland (MANA) | Rp 341
$0.02 | -0.818172%
-6.26463% | 0.00000329622 | Rp 81,078,816,392
Rp 358,463,761,664 | 0.01%
0.01% | 1,050,141,509
2,644,403,343 | $1.41
$3.56 | | | 123 126 | 2019-11-29
126 | 2019-11-30 |
126 | 2019-12-01 |
128 | 2019-12-02 | -2
126 | 2019-12-03 | +2
124 | 2019-12-04 | +2
123 | 2019-12-05 | +1
+3 |  Beam (BEAM) | Rp 7,298
$0.52 | -1.05238%
-1.3391% | 0.0000704718 | Rp 466,437,679,040
Rp 351,887,501,368 | 0.05%
0.01% | 48,217,760 | $1.39 | | | 124 130 | 2019-11-29
132 | 2019-11-30 | -2
125 | 2019-12-01 | +7
136 | 2019-12-02 | -11
125 | 2019-12-03 | +11
126 | 2019-12-04 | -1
124 | 2019-12-05 | +2
+6 |  Aion (AION) | Rp 945
$0.07 | 1.42545%
2.48185% | 0.0000091215 | Rp 24,285,487,016
Rp 342,653,328,448 | 0.00%
0.01% | 362,749,958 | $1.35 | | | 125 109 | 2019-11-29
124 | 2019-11-30 | -15
122 | 2019-12-01 | +2
123 | 2019-12-02 | -1
130 | 2019-12-03 | -7
122 | 2019-12-04 | +8
125 | 2019-12-05 | -3
-16 |  Lambda (LAMB) | Rp 468
$0.03 | -7.71061%
-20.1799% | 0.00000451549 | Rp 750,635,413,392
Rp 338,199,838,960 | 0.08%
0.01% | 723,246,887
6,000,000,000 | $1.33
$11.06 | | | 126 128 | 2019-11-29
131 | 2019-11-30 | -3
120 | 2019-12-01 | +11
121 | 2019-12-02 | -1
124 | 2019-12-03 | -3
125 | 2019-12-04 | -1
126 | 2019-12-05 | -1
+2 |  Ripio Credit Network (RCN) | Rp 652
$0.05 | -4.38918%
-3.81462% | 0.00000629431 | Rp 33,854,090,264
Rp 331,931,293,272 | 0.00%
0.01% | 509,235,327
999,942,647 | $1.31
$2.57 | | | 127 150 | 2019-11-29
149 | 2019-11-30 | +1
150 | 2019-12-01 | -1
150 | 2019-12-02 |
149 | 2019-12-03 | +1
141 | 2019-12-04 | +8
127 | 2019-12-05 | +14
+23 |  FunFair (FUN) | Rp 50
$0.00 | 11.5521%
15.1672% | 0.000000482044 | Rp 22,705,809,632
Rp 326,915,090,784 | 0.00%
0.01% | 6,548,879,189
10,999,873,621 | $1.29
$2.17 | | | 128 134 | 2019-11-29
135 | 2019-11-30 | -1
135 | 2019-12-01 |
135 | 2019-12-02 |
138 | 2019-12-03 | -3
131 | 2019-12-04 | +7
128 | 2019-12-05 | +3
+6 |  Fantom (FTM) | Rp 173
$0.01 | -0.521296%
-6.05441% | 0.00000167523 | Rp 46,334,496,632
Rp 314,637,303,168 | 0.01%
0.01% | 1,813,658,595
1,987,133,655 | $1.24
$1.36 | | | 129 139 | 2019-11-29
136 | 2019-11-30 | +3
137 | 2019-12-01 | -1
133 | 2019-12-02 | +4
135 | 2019-12-03 | -2
130 | 2019-12-04 | +5
129 | 2019-12-05 | +1
+10 |  YOU COIN (YOU) | Rp 714
$0.05 | 0.101248%
-2.24789% | 0.00000689001 | Rp 259,735,601,032
Rp 311,959,560,608 | 0.03%
0.01% | 437,216,675
2,856,000,000 | $1.23
$8.03 | | | 130 136 | 2019-11-29
134 | 2019-11-30 | +2
136 | 2019-12-01 | -2
132 | 2019-12-02 | +4
136 | 2019-12-03 | -4
132 | 2019-12-04 | +4
130 | 2019-12-05 | +2
+6 |  XMax (XMX) | Rp 17
$0.00 | -3.03207%
-5.98674% | 0.000000165661 | Rp 3,045,378,129,856
Rp 307,250,441,648 | 0.33%
0.01% | 17,909,780,085
30,000,000,000 | $1.21
$2.03 | | | 131 140 | 2019-11-29
125 | 2019-11-30 | +15
130 | 2019-12-01 | -5
130 | 2019-12-02 |
132 | 2019-12-03 | -2
128 | 2019-12-04 | +4
131 | 2019-12-05 | -3
+9 |  Loopring (LRC) | Rp 335
$0.02 | -5.07815%
-1.99261% | 0.00000323045 | Rp 32,255,298,168
Rp 306,144,873,632 | 0.00%
0.01% | 915,130,369
1,374,826,040 | $1.21
$1.81 | | | 132 148 | 2019-11-29
145 | 2019-11-30 | +3
141 | 2019-12-01 | +4
141 | 2019-12-02 |
139 | 2019-12-03 | +2
136 | 2019-12-04 | +3
132 | 2019-12-05 | +4
+16 |  Hyperion (HYN) | Rp 966
$0.07 | -0.750965%
12.5177% | 0.00000932869 | Rp 5,984,377,376
Rp 306,013,524,848 | 0.00%
0.01% | 316,765,917
10,000,000,000 | $1.21
$38.09 | |
|
||| © 2019, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0095 s
|
| |