CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini - [101-150]



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,540,240,645,678,560 ||| Vol. 24 Jam: Rp 2,965,763,670,070,547 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
96ICON (ICX)Rp 25,060
$1.75		1.11%
-14.94%		 0.0000307325Rp 1,198,514,675,795 
Rp 16,958,480,115,814 		0.04%
0.01% 		 676,717,817 
800,460,000 		$62.77
$74.24
97Oasis Network (ROSE)Rp 4,643
$0.32		-2.00%
-11.82%		 0.00000569459Rp 2,918,725,132,487 
Rp 16,219,740,046,910 		0.10%
0.01% 		 3,493,014,306 
10,000,000,000 		$60.03
$171.87
98XinFin (XDC)Rp 1,303
$0.09		-0.58%
-2.08%		 0.00000159811Rp 91,621,487,194 
Rp 16,035,054,478,934 		0.00%
0.01% 		 12,305,012,699 
37,705,012,699 		$59.35
$181.86
99Livepeer (LPT)Rp 758,417
$53.02		-5.45%
9.08%		 0.000930094Rp 729,598,988,882 
Rp 16,051,628,912,810 		0.02%
0.01% 		 21,164,655 
22,859,012 		$59.41
$64.17
100Ravencoin (RVN)Rp 1,568
$0.11		-1.41%
-5.83%		 0.00000191331Rp 656,365,219,801 
Rp 15,988,674,931,975 		0.02%
0.01% 		 10,195,945,000 $59.18
100Voyager Token (ETHOS)Rp 56,714
$3.96		-2.03%
-24.38%		 0.0000695513Rp 354,048,893,453 
Rp 15,793,693,553,929 		0.01%
0.01% 		 278,482,214 $58.46
100Hive (HIVE)Rp 42,802
$2.99		26.73%
145.04%		 0.0000522226Rp 12,115,424,042,686 
Rp 16,193,194,473,784 		0.41%
0.01% 		 378,325,025 $59.93
102yearn.finance (YFI)Rp 433,377,465
$30,295.10		0.48%
-4.11%		 0.528758Rp 2,401,772,355,091 
Rp 15,877,937,806,567 		0.08%
0.01% 		 36,638 
36,666 		$58.77
$58.81
103BORA (BORA)Rp 18,386
$1.29		-1.37%
12.00%		 0.000022432Rp 2,148,367,352,914 
Rp 15,834,558,789,613 		0.07%
0.01% 		 861,250,000 
1,205,750,000 		$58.61
$82.05
105Zilliqa (ZIL)Rp 1,284
$0.09		5.90%
0.00%		 0.00000156705Rp 4,047,849,731,999 
Rp 15,497,964,142,752 		0.14%
0.01% 		 12,066,569,557 
15,358,036,710 		$57.36
$73.01
106Storj (STORJ)Rp 41,054
$2.87		-5.37%
48.33%		 0.0000500899Rp 5,763,387,337,890 
Rp 14,429,855,798,904 		0.19%
0.01% 		 351,481,906 
424,999,998 		$53.41
$64.58
107Revain (R)Rp 169
$0.01		-0.70%
-11.12%		 0.000000206172Rp 35,438,558,064 
Rp 14,373,782,118,587 		0.00%
0.01% 		 85,061,485,690 $53.20
1080x (ZRX)Rp 16,812
$1.18		1.29%
7.87%		 0.0000205116Rp 1,162,824,761,062 
Rp 14,214,132,410,150 		0.04%
0.01% 		 845,496,055 
1,000,000,000 		$52.61
$62.22
109renBTC (RENBTC)Rp 812,137,675
$56,772.20		0.27%
1.04%		 0.990879Rp 136,039,362,077 
Rp 14,185,131,521,106 		0.00%
0.01% 		 17,466 $52.50
110Bitcoin Gold (BTG)Rp 801,246
$56.01		-0.48%
-2.83%		 0.00097759Rp 216,669,992,448 
Rp 14,032,952,903,642 		0.01%
0.01% 		 17,513,924 $51.94
111Bancor (BNT)Rp 58,090
$4.06		1.85%
2.63%		 0.0000708752Rp 805,459,922,249 
Rp 13,607,313,279,160 		0.03%
0.01% 		 234,244,139 $50.36
112SushiSwap (SUSHI)Rp 107,290
$7.50		-5.55%
-9.64%		 0.000130903Rp 4,701,675,263,813 
Rp 13,651,998,003,244 		0.16%
0.01% 		 127,244,443 
237,933,277 		$50.53
$94.48
113Paxos Standard (PAX)Rp 14,305
$1.00		0.06%
-0.10%		 0.0000174537Rp 82,914,212,363 
Rp 13,527,729,002,642 		0.00%
0.01% 		 945,642,940 $50.07
114Celsius (CEL)Rp 54,560
$3.81		-1.32%
-5.18%		 0.0000665676Rp 65,612,645,171 
Rp 13,032,320,113,940 		0.00%
0.01% 		 238,863,520 
695,658,160 		$48.24
$140.48
115Synthetix Network Token (SNX)Rp 113,306
$7.92		3.57%
-3.84%		 0.000138244Rp 1,144,654,567,820 
Rp 13,012,281,232,423 		0.04%
0.01% 		 114,841,533 
215,258,834 		$48.16
$90.27
116Secret (SCRT)Rp 86,339
$6.04		-3.73%
-23.14%		 0.000105342Rp 120,154,553,282 
Rp 12,934,994,185,058 		0.00%
0.01% 		 149,815,729 
190,165,060 		$47.88
$60.77
117Velas (VLX)Rp 6,019
$0.42		-0.21%
-6.89%		 0.00000734429Rp 210,346,407,398 
Rp 12,787,659,193,873 		0.01%
0.01% 		 2,124,380,663 $47.33
118Ontology (ONT)Rp 14,629
$1.02		4.18%
7.28%		 0.0000178482Rp 2,065,927,071,827 
Rp 12,803,707,310,831 		0.07%
0.01% 		 875,249,524 
1,000,000,000 		$47.39
$54.14
119Perpetual Protocol (PERP)Rp 184,152
$12.87		1.03%
-15.46%		 0.000224682Rp 400,712,584,600 
Rp 12,651,286,463,416 		0.01%
0.01% 		 68,700,000 
150,000,000 		$46.83
$102.24
120UMA (UMA)Rp 195,471
$13.66		-2.51%
-8.41%		 0.000238491Rp 811,544,381,575 
Rp 12,592,341,643,627 		0.03%
0.01% 		 64,420,602 
105,303,254 		$46.61
$76.19
121Ren (REN)Rp 12,578
$0.88		-4.27%
4.52%		 0.000015346Rp 734,755,841,820 
Rp 12,549,662,737,466 		0.02%
0.01% 		 997,764,051 
999,999,633 		$46.45
$46.55
122Nervos Network (CKB)Rp 434
$0.03		-3.79%
25.52%		 0.000000529339Rp 433,518,656,844 
Rp 12,483,449,531,389 		0.01%
0.01% 		 28,773,412,139 
34,591,200,421 		$46.20
$55.55
123Dogelon Mars (ELON)Rp 0
$0.00		12.94%
-1.31%		 0.0000000000270614Rp 635,320,840,081 
Rp 12,312,192,855,472 		0.02%
0.01% 		 555,106,943,206,250 
1,000,000,000,000,000 		$45.57
$82.09
124Telcoin (TEL)Rp 218
$0.02		3.26%
-6.65%		 0.000000265874Rp 214,233,387,732 
Rp 11,991,173,138,162 		0.01%
0.01% 		 55,027,110,195 
100,000,000,000 		$44.38
$80.66
125Raydium (RAY)Rp 154,096
$10.77		6.97%
8.31%		 0.00018801Rp 2,148,280,119,804 
Rp 11,909,848,161,994 		0.07%
0.01% 		 77,288,551 
555,000,000 		$44.08
$316.54
126CEEK VR (CEEK)Rp 15,542
$1.09		19.25%
54.50%		 0.0000189623Rp 1,027,311,487,020 
Rp 11,495,397,893,288 		0.03%
0.01% 		 739,647,760 
1,000,000,000 		$42.55
$57.52
127Golem (GNT)Rp 11,374
$0.80		-4.22%
42.34%		 0.0000138775Rp 1,316,611,683,551 
Rp 11,374,197,143,509 		0.04%
0.01% 		 1,000,000,000 $42.10
128SKALE Network (SKL)Rp 4,753
$0.33		-0.66%
-2.18%		 0.00000579909Rp 474,815,809,432 
Rp 11,301,129,329,053 		0.02%
0.01% 		 2,377,675,822 
4,276,664,349 		$41.83
$75.24
129Moonriver (MOVR)Rp 4,546,650
$317.83		-1.22%
-15.16%		 0.00554731Rp 457,132,107,432 
Rp 11,129,844,858,132 		0.02%
0.01% 		 2,447,920 
10,171,574 		$41.19
$171.17
130IOStoken (IOST)Rp 578
$0.04		5.18%
-6.28%		 0.00000070465Rp 4,349,305,071,275 
Rp 10,453,322,138,095 		0.15%
0.01% 		 18,099,719,631 $38.69
131Serum (SRM)Rp 78,201
$5.47		5.40%
-5.47%		 0.0000954119Rp 2,728,768,012,480 
Rp 10,418,840,655,132 		0.09%
0.01% 		 133,231,781 
1,092,844,982 		$38.56
$316.31
132DigiByte (DGB)Rp 695
$0.05		3.92%
-5.34%		 0.000000847924Rp 497,340,519,858 
Rp 10,343,955,250,574 		0.02%
0.01% 		 14,884,038,321 $38.29
133Polymath Network (POLY)Rp 11,312
$0.79		-5.64%
7.23%		 0.0000138012Rp 741,894,079,399 
Rp 10,164,081,708,690 		0.03%
0.01% 		 898,550,830 
1,000,000,000 		$37.62
$41.87
134Kava (KAVA)Rp 71,236
$4.98		0.93%
-1.71%		 0.0000869143Rp 489,745,674,600 
Rp 10,139,520,495,686 		0.02%
0.01% 		 142,336,686 
152,274,186 		$37.53
$40.15
135SwissBorg (CHSB)Rp 10,138
$0.71		6.56%
-7.34%		 0.000012369Rp 34,190,186,176 
Rp 10,137,757,994,910 		0.00%
0.01% 		 1,000,000,000 $37.52
136dYdX (DYDX)Rp 178,806
$12.50		-0.93%
-16.82%		 0.00021816Rp 2,163,158,457,642 
Rp 10,073,533,097,191 		0.07%
0.01% 		 56,337,466 
1,000,000,000 		$37.28
$661.81
137XYO (XYO)Rp 777
$0.05		-1.62%
0.99%		 0.000000947443Rp 488,482,453,914 
Rp 9,974,474,164,855 		0.02%
0.01% 		 12,844,821,266 
13,960,974,963 		$36.92
$40.13
138Celer Network (CELR)Rp 1,599
$0.11		1.05%
-15.84%		 0.00000195051Rp 1,282,594,833,484 
Rp 9,714,614,742,269 		0.04%
0.01% 		 6,076,711,958 
10,000,000,000 		$35.96
$59.17
139Reserve Rights (RSR)Rp 736
$0.05		15.45%
47.33%		 0.000000898137Rp 8,793,616,712,135 
Rp 9,687,408,855,415 		0.30%
0.01% 		 13,159,998,943 
100,000,000,000 		$35.86
$272.46
1401inch (1INCH)Rp 53,228
$3.72		1.99%
-3.01%		 0.000064943Rp 1,681,330,110,424 
Rp 9,600,338,968,147 		0.06%
0.01% 		 180,362,122 
1,500,000,000 		$35.53
$295.52
141Nano (NANO)Rp 72,046
$5.04		3.66%
-4.17%		 0.0000879026Rp 269,965,259,600 
Rp 9,600,029,460,840 		0.01%
0.01% 		 133,248,297 $35.53
142WINk (WIN)Rp 10
$0.00		-0.45%
-17.15%		 0.0000000120785Rp 2,836,897,771,999 
Rp 9,520,885,126,444 		0.10%
0.01% 		 961,737,300,000 
994,569,859,243 		$35.24
$36.44
143NuCypher (NU)Rp 13,136
$0.92		-3.93%
8.90%		 0.0000160277Rp 2,612,053,444,946 
Rp 9,133,137,988,338 		0.09%
0.01% 		 695,250,000 
1,349,004,693 		$33.80
$65.59
144Ocean Protocol (OCEAN)Rp 14,852
$1.04		-4.05%
2.95%		 0.0000181208Rp 868,536,899,194 
Rp 9,105,766,618,931 		0.03%
0.01% 		 613,099,141 $33.70
145Gnosis (GNO)Rp 6,012,046
$420.27		0.64%
4.29%		 0.00733522Rp 230,237,702,167 
Rp 9,045,644,066,332 		0.01%
0.01% 		 1,504,587 
10,000,000 		$33.48
$222.52












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2021, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s