CryptoTops |
yang paling populer mata uang kripto, harga untuk hari ini - [101-150] |
|
|
|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,334,162,043,040,036 ||| Vol. 24 Jam: Rp 4,467,902,159,047,366 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 100 93 | 2021-04-05
96 | 2021-04-06 | -3
97 | 2021-04-07 | -1
100 | 2021-04-08 | -3
99 | 2021-04-09 | +1
100 | 2021-04-10 | -1
100 | 2021-04-11 |
-7 |  Paxos Standard (PAX) | Rp 14,623
$1.00 | -0.0179621%
-0.707403% | 0.0000167539 | Rp 959,017,198,416
Rp 13,288,820,424,542 | 0.02%
0.04% | 908,777,886 | $48.68 | | 100 114 | 2021-04-05
108 | 2021-04-06 | +6
102 | 2021-04-07 | +6
97 | 2021-04-08 | +5
97 | 2021-04-09 |
102 | 2021-04-10 | -5
100 | 2021-04-11 | +2
+14 |  1inch (1INCH) | Rp 82,388
$5.64 | -4.61462%
28.6039% | 0.0000945251 | Rp 2,893,470,383,125
Rp 12,718,146,432,133 | 0.06%
0.04% | 154,368,073
1,500,000,000 | $46.59
$452.68 | | | 103 113 | 2021-04-05
113 | 2021-04-06 |
108 | 2021-04-07 | +5
110 | 2021-04-08 | -2
107 | 2021-04-09 | +3
106 | 2021-04-10 | +1
103 | 2021-04-11 | +3
+10 |  Horizen (ZEN) | Rp 1,140,444
$78.03 | 7.31878%
38.8161% | 0.0013037 | Rp 961,548,016,804
Rp 12,500,156,458,923 | 0.02%
0.04% | 10,960,775 | $45.79 | | | 104 97 | 2021-04-05
100 | 2021-04-06 | -3
95 | 2021-04-07 | +5
98 | 2021-04-08 | -3
102 | 2021-04-09 | -4
104 | 2021-04-10 | -2
104 | 2021-04-11 |
-7 |  WazirX (WRX) | Rp 52,167
$3.57 | 3.36024%
104.753% | 0.0000596347 | Rp 3,425,989,592,246
Rp 12,390,545,673,506 | 0.08%
0.04% | 237,516,596
989,300,001 | $45.39
$189.04 | | | 105 101 | 2021-04-05
107 | 2021-04-06 | -6
109 | 2021-04-07 | -2
100 | 2021-04-08 | +9
100 | 2021-04-09 |
99 | 2021-04-10 | +1
105 | 2021-04-11 | -6
-4 |  Lisk (LSK) | Rp 96,738
$6.62 | -5.7792%
1.52581% | 0.000110586 | Rp 750,203,789,382
Rp 12,358,640,279,918 | 0.02%
0.04% | 127,753,563
143,683,831 | $45.27
$50.91 | | | 106 112 | 2021-04-05
111 | 2021-04-06 | +1
111 | 2021-04-07 |
103 | 2021-04-08 | +8
108 | 2021-04-09 | -5
105 | 2021-04-10 | +3
106 | 2021-04-11 | -1
+6 |  Nano (NANO) | Rp 87,038
$5.96 | -2.54134%
14.9428% | 0.000099497 | Rp 731,625,153,123
Rp 11,597,622,297,586 | 0.02%
0.04% | 133,248,297 | $42.48 | | | 107 100 | 2021-04-05
102 | 2021-04-06 | -2
105 | 2021-04-07 | -3
100 | 2021-04-08 | +5
106 | 2021-04-09 | -6
108 | 2021-04-10 | -2
107 | 2021-04-11 | +1
-7 |  Curve DAO Token (CRV) | Rp 43,032
$2.94 | -2.12865%
-1.87224% | 0.000049192 | Rp 2,028,289,421,655
Rp 11,512,085,979,269 | 0.05%
0.04% | 267,523,925
1,472,665,357 | $42.17
$232.13 | | | 108 247 | 2021-04-05
165 | 2021-04-06 | +82
164 | 2021-04-07 | +1
242 | 2021-04-08 | -78
109 | 2021-04-09 | +133
109 | 2021-04-10 |
108 | 2021-04-11 | +1
+139 |  Mdex (MDX) | Rp 59,685
$4.08 | -4.73908%
14.635% | 0.0000682287 | Rp 3,480,051,700,370
Rp 11,418,064,629,999 | 0.08%
0.04% | 191,305,710
1,000,000,000 | $41.82
$218.62 | | | 109 122 | 2021-04-05
122 | 2021-04-06 |
114 | 2021-04-07 | +8
100 | 2021-04-08 | +14
110 | 2021-04-09 | -10
111 | 2021-04-10 | -1
109 | 2021-04-11 | +2
+13 |  Ocean Protocol (OCEAN) | Rp 25,352
$1.73 | -0.756929%
22.2597% | 0.0000289815 | Rp 1,302,076,049,083
Rp 10,800,783,721,490 | 0.03%
0.03% | 426,026,837
613,099,141 | $39.56
$56.94 | | | 110 124 | 2021-04-05
118 | 2021-04-06 | +6
129 | 2021-04-07 | -11
125 | 2021-04-08 | +4
124 | 2021-04-09 | +1
119 | 2021-04-10 | +5
110 | 2021-04-11 | +9
+14 |  Status (SNT) | Rp 3,089
$0.21 | 22.0975%
20.631% | 0.00000353147 | Rp 1,259,665,114,618
Rp 10,721,187,030,067 | 0.03%
0.03% | 3,470,483,788
6,804,870,174 | $39.27
$77.00 | | | 111 127 | 2021-04-05
114 | 2021-04-06 | +13
104 | 2021-04-07 | +10
100 | 2021-04-08 | +4
104 | 2021-04-09 | -4
110 | 2021-04-10 | -6
111 | 2021-04-11 | -1
+16 |  Origin Protocol (OGN) | Rp 38,020
$2.60 | -7.42128%
52.8302% | 0.0000434621 | Rp 3,132,280,362,887
Rp 10,698,666,053,763 | 0.07%
0.03% | 281,398,350
1,000,000,000 | $39.19
$139.26 | | | 112 106 | 2021-04-05
110 | 2021-04-06 | -4
106 | 2021-04-07 | +4
97 | 2021-04-08 | +9
112 | 2021-04-09 | -15
112 | 2021-04-10 |
112 | 2021-04-11 |
-6 |  HUSD (HUSD) | Rp 14,671
$1.00 | 0.383763%
-0.533274% | 0.000016771 | Rp 5,387,006,994,574
Rp 10,648,648,297,687 | 0.12%
0.03% | 725,836,064 | $39.01 | | | 113 116 | 2021-04-05
119 | 2021-04-06 | -3
116 | 2021-04-07 | +3
116 | 2021-04-08 |
118 | 2021-04-09 | -2
107 | 2021-04-10 | +11
113 | 2021-04-11 | -6
+3 |  Kyber Network (KNC) | Rp 51,710
$3.54 | 5.30426%
-1.30621% | 0.0000591125 | Rp 4,745,614,979,411
Rp 10,603,096,928,124 | 0.11%
0.03% | 205,048,084
210,255,936 | $38.84
$39.83 | | | 114 100 | 2021-04-05
103 | 2021-04-06 | -3
112 | 2021-04-07 | -9
98 | 2021-04-08 | +14
111 | 2021-04-09 | -13
113 | 2021-04-10 | -2
114 | 2021-04-11 | -1
-14 |  Nervos Network (CKB) | Rp 428
$0.03 | -4.66276%
-10.7805% | 0.000000489727 | Rp 595,096,454,892
Rp 10,552,888,359,913 | 0.01%
0.03% | 24,633,165,734
31,640,187,077 | $38.65
$49.65 | | | 115 120 | 2021-04-05
123 | 2021-04-06 | -3
113 | 2021-04-07 | +10
99 | 2021-04-08 | +14
114 | 2021-04-09 | -15
114 | 2021-04-10 |
115 | 2021-04-11 | -1
+5 |  renBTC (RENBTC) | Rp 875,220,594
$59,885.50 | -1.28425%
3.14746% | 1.00051 | Rp 230,283,077,122
Rp 10,455,477,186,892 | 0.01%
0.03% | 11,946 | $38.30 | | | 116 100 | 2021-04-05
105 | 2021-04-06 | -5
110 | 2021-04-07 | -5
99 | 2021-04-08 | +11
113 | 2021-04-09 | -14
116 | 2021-04-10 | -3
116 | 2021-04-11 |
-16 |  Verge (XVG) | Rp 627
$0.04 | -2.74757%
-5.89629% | 0.000000717201 | Rp 562,004,696,797
Rp 10,316,788,947,193 | 0.01%
0.03% | 16,443,956,149 | $37.79 | | | 117 115 | 2021-04-05
121 | 2021-04-06 | -6
118 | 2021-04-07 | +3
115 | 2021-04-08 | +3
115 | 2021-04-09 |
115 | 2021-04-10 |
117 | 2021-04-11 | -2
-2 |  ZKSwap (ZKS) | Rp 50,499
$3.46 | -5.10755%
-0.573188% | 0.0000577281 | Rp 750,415,135,450
Rp 9,970,562,623,864 | 0.02%
0.03% | 197,440,000
1,000,000,000 | $36.52
$184.98 | | | 118 |  Loopring (LRC) | Rp 8,104
$0.55 | -3.46854%
1.9951% | 0.00000926449 | Rp 625,405,185,270
Rp 9,912,783,610,527 | 0.01%
0.03% | 1,223,141,482
1,374,378,440 | $36.31
$40.80 | | | 119 104 | 2021-04-05
112 | 2021-04-06 | -8
117 | 2021-04-07 | -5
128 | 2021-04-08 | -11
119 | 2021-04-09 | +9
117 | 2021-04-10 | +2
119 | 2021-04-11 | -2
-15 |  Livepeer (LPT) | Rp 454,832
$31.12 | -2.272%
-21.1104% | 0.000519941 | Rp 853,033,524,266
Rp 9,626,370,811,534 | 0.02%
0.03% | 21,164,655
22,859,012 | $35.26
$38.08 | | | 120 244 | 2021-04-05
220 | 2021-04-06 | +24
120 | 2021-04-07 | +100
252 | 2021-04-08 | -132
126 | 2021-04-09 | +126
120 | 2021-04-10 | +6
120 | 2021-04-11 |
+124 |  Bitcoin Standard Hashrate Token (BTCST) | Rp 839,657
$57.45 | 1.75549%
32.9994% | 0.000959852 | Rp 1,310,342,587,281
Rp 8,908,746,338,009 | 0.03%
0.03% | 10,609,990
15,000,000 | $32.63
$46.13 | | | 121 108 | 2021-04-05
116 | 2021-04-06 | -8
121 | 2021-04-07 | -5
100 | 2021-04-08 | +21
116 | 2021-04-09 | -16
121 | 2021-04-10 | -5
121 | 2021-04-11 |
-13 |  Storj (STORJ) | Rp 34,391
$2.35 | -6.15072%
-21.9555% | 0.0000393135 | Rp 1,619,361,698,979
Rp 8,786,378,937,127 | 0.04%
0.03% | 255,488,217
424,999,998 | $32.18
$53.54 | | | 122 123 | 2021-04-05
127 | 2021-04-06 | -4
122 | 2021-04-07 | +5
114 | 2021-04-08 | +8
123 | 2021-04-09 | -9
122 | 2021-04-10 | +1
122 | 2021-04-11 |
+1 |  HedgeTrade (HEDG) | Rp 25,029
$1.71 | 0.173933%
-0.975613% | 0.0000286118 | Rp 4,294,091,458
Rp 8,728,374,591,262 | 0.00%
0.03% | 348,731,468
1,000,000,000 | $31.97
$91.68 | | | 123 298 | 2021-04-05
173 | 2021-04-06 | +125
131 | 2021-04-07 | +42
376 | 2021-04-08 | -245
120 | 2021-04-09 | +256
123 | 2021-04-10 | -3
123 | 2021-04-11 |
+175 |  NKN (NKN) | Rp 14,494
$0.99 | -14.7106%
196.514% | 0.0000165685 | Rp 7,456,970,964,343
Rp 8,459,512,621,070 | 0.17%
0.03% | 583,666,666
700,000,000 | $30.99
$37.16 | | | 124 128 | 2021-04-05
131 | 2021-04-06 | -3
128 | 2021-04-07 | +3
135 | 2021-04-08 | -7
127 | 2021-04-09 | +8
127 | 2021-04-10 |
124 | 2021-04-11 | +3
+4 |  Venus (XVS) | Rp 895,565
$61.28 | -2.6366%
12.4872% | 0.00102376 | Rp 728,745,798,599
Rp 8,384,630,521,008 | 0.02%
0.03% | 9,362,394
30,000,000 | $30.71
$98.41 | | | 125 135 | 2021-04-05
134 | 2021-04-06 | +1
132 | 2021-04-07 | +2
148 | 2021-04-08 | -16
129 | 2021-04-09 | +19
130 | 2021-04-10 | -1
125 | 2021-04-11 | +5
+10 |  MaidSafeCoin (MAID) | Rp 18,220
$1.25 | 5.4141%
30.5943% | 0.000020828 | Rp 37,926,688,543
Rp 8,245,420,909,367 | 0.00%
0.03% | 452,552,412 | $30.20 | | | 126 190 | 2021-04-05
182 | 2021-04-06 | +8
119 | 2021-04-07 | +63
171 | 2021-04-08 | -52
122 | 2021-04-09 | +49
131 | 2021-04-10 | -9
126 | 2021-04-11 | +5
+64 |  Bitcoin Diamond (BCD) | Rp 43,881
$3.00 | -4.66025%
134.306% | 0.0000501623 | Rp 330,136,239,168
Rp 8,183,466,638,323 | 0.01%
0.03% | 186,492,898
189,492,898 | $29.98
$30.46 | | | 127 131 | 2021-04-05
128 | 2021-04-06 | +3
125 | 2021-04-07 | +3
102 | 2021-04-08 | +23
132 | 2021-04-09 | -30
126 | 2021-04-10 | +6
127 | 2021-04-11 | -1
+4 |  VeThor Token (VTHO) | Rp 238
$0.02 | 0.223206%
8.13968% | 0.000000271572 | Rp 2,132,638,404,625
Rp 8,114,125,309,920 | 0.05%
0.03% | 34,155,377,819 | $29.72 | | | 128 121 | 2021-04-05
126 | 2021-04-06 | -5
130 | 2021-04-07 | -4
100 | 2021-04-08 | +30
130 | 2021-04-09 | -30
124 | 2021-04-10 | +6
128 | 2021-04-11 | -4
-7 |  Golem (GNT) | Rp 8,161
$0.56 | -3.80076%
-12.6323% | 0.00000932924 | Rp 319,384,349,536
Rp 8,161,005,846,177 | 0.01%
0.03% | 1,000,000,000 | $29.89 | | | 129 132 | 2021-04-05
129 | 2021-04-06 | +3
141 | 2021-04-07 | -12
133 | 2021-04-08 | +8
146 | 2021-04-09 | -13
137 | 2021-04-10 | +9
129 | 2021-04-11 | +8
+3 |  FunFair (FUN) | Rp 738
$0.05 | 1.70028%
28.3289% | 0.000000864719 | Rp 1,465,724,884,937
Rp 7,599,300,316,165 | 0.03%
0.02% | 10,298,879,189
10,999,873,621 | $28.12
$30.03 | | | 129 99 | 2021-04-05
117 | 2021-04-06 | -18
123 | 2021-04-07 | -6
120 | 2021-04-08 | +3
121 | 2021-04-09 | -1
125 | 2021-04-10 | -4
129 | 2021-04-11 | -4
-30 |  StormX (STMX) | Rp 949
$0.06 | -9.5815%
-19.4533% | 0.0000010845 | Rp 758,652,882,295
Rp 7,980,757,683,025 | 0.02%
0.02% | 8,412,333,047
10,000,000,000 | $29.23
$34.75 | | | 130 140 | 2021-04-05
135 | 2021-04-06 | +5
127 | 2021-04-07 | +8
134 | 2021-04-08 | -7
133 | 2021-04-09 | +1
128 | 2021-04-10 | +5
130 | 2021-04-11 | -2
+10 |  Augur (REP) | Rp 709,917
$48.57 | -8.078%
22.4784% | 0.000811542 | Rp 766,635,891,433
Rp 7,809,097,162,039 | 0.02%
0.02% | 11,000,000 | $28.60 | | | 131 117 | 2021-04-05
124 | 2021-04-06 | -7
134 | 2021-04-07 | -10
141 | 2021-04-08 | -7
128 | 2021-04-09 | +13
129 | 2021-04-10 | -1
131 | 2021-04-11 | -2
-14 |  Kin (KIN) | Rp 5
$0.00 | -12.9052%
1.13038% | 0.00000000572694 | Rp 48,473,253,445
Rp 7,605,445,151,088 | 0.00%
0.02% | 1,518,114,145,968
10,000,000,000,000 | $27.86
$183.51 | | | 132 136 | 2021-04-05
130 | 2021-04-06 | +6
124 | 2021-04-07 | +6
121 | 2021-04-08 | +3
134 | 2021-04-09 | -13
134 | 2021-04-10 |
132 | 2021-04-11 | +2
+4 |  Energy Web Token (EWT) | Rp 243,053
$16.63 | -4.96708%
7.86349% | 0.000277846 | Rp 47,886,772,123
Rp 7,306,694,585,049 | 0.00%
0.02% | 30,062,138
48,638,535 | $26.76
$43.30 | | | 133 145 | 2021-04-05
157 | 2021-04-06 | -12
162 | 2021-04-07 | -5
150 | 2021-04-08 | +12
158 | 2021-04-09 | -8
132 | 2021-04-10 | +26
133 | 2021-04-11 | -1
+12 |  Ardor (ARDR) | Rp 7,003
$0.48 | -24.7135%
6.44923% | 0.00000800582 | Rp 2,106,797,624,556
Rp 6,996,302,081,967 | 0.05%
0.02% | 998,999,495 | $25.63 | | | 134 |  Quant (QNT) | Rp 577,683
$39.53 | -2.17916%
-3.44095% | 0.000660377 | Rp 103,226,222,507
Rp 6,974,211,236,785 | 0.00%
0.02% | 12,072,738
14,612,493 | $25.55
$30.92 | | | 135 142 | 2021-04-05
144 | 2021-04-06 | -2
158 | 2021-04-07 | -14
154 | 2021-04-08 | +4
149 | 2021-04-09 | +5
133 | 2021-04-10 | +16
135 | 2021-04-11 | -2
+7 |  Steem (STEEM) | Rp 18,826
$1.29 | 2.75581%
7.93073% | 0.0000215205 | Rp 451,819,911,183
Rp 6,974,145,089,748 | 0.01%
0.02% | 370,459,559
387,433,653 | $25.55
$26.72 | | | 136 133 | 2021-04-05
137 | 2021-04-06 | -4
136 | 2021-04-07 | +1
132 | 2021-04-08 | +4
136 | 2021-04-09 | -4
137 | 2021-04-10 | -1
136 | 2021-04-11 | +1
-3 |  IoTeX (IOTX) | Rp 721
$0.05 | -7.44338%
-6.86988% | 0.000000823969 | Rp 645,789,857,796
Rp 6,951,505,455,071 | 0.01%
0.02% | 9,644,304,442 | $25.46 | | | 137 129 | 2021-04-05
136 | 2021-04-06 | -7
135 | 2021-04-07 | +1
118 | 2021-04-08 | +17
139 | 2021-04-09 | -21
135 | 2021-04-10 | +4
137 | 2021-04-11 | -2
-8 |  Fetch (FET) | Rp 9,281
$0.64 | -5.96369%
-2.16141% | 0.0000106093 | Rp 612,279,207,437
Rp 6,924,513,196,261 | 0.01%
0.02% | 746,113,681
1,151,441,226 | $25.36
$39.14 | | | 138 139 | 2021-04-05
139 | 2021-04-06 |
140 | 2021-04-07 | -1
124 | 2021-04-08 | +16
141 | 2021-04-09 | -17
141 | 2021-04-10 |
138 | 2021-04-11 | +3
+1 |  SKALE Network (SKL) | Rp 10,199
$0.70 | 3.11442%
-1.46997% | 0.0000116589 | Rp 1,409,593,907,745
Rp 6,735,535,977,171 | 0.03%
0.02% | 660,416,667
4,072,194,681 | $24.67
$152.13 | | | 139 143 | 2021-04-05
138 | 2021-04-06 | +5
133 | 2021-04-07 | +5
129 | 2021-04-08 | +4
135 | 2021-04-09 | -6
142 | 2021-04-10 | -7
139 | 2021-04-11 | +3
+4 |  Aragon (ANT) | Rp 164,960
$11.29 | -4.27387%
0.721658% | 0.000188573 | Rp 838,811,545,853
Rp 6,533,961,386,566 | 0.02%
0.02% | 39,609,523
39,609,524 | $23.93
$23.93 | | | 140 109 | 2021-04-05
120 | 2021-04-06 | -11
144 | 2021-04-07 | -24
156 | 2021-04-08 | -12
138 | 2021-04-09 | +18
138 | 2021-04-10 |
140 | 2021-04-11 | -2
-31 |  MediBloc [QRC20] (MED) | Rp 2,365
$0.16 | -9.33646%
-38.0082% | 0.0000027038 | Rp 8,023,638,560
Rp 6,476,290,961,936 | 0.00%
0.02% | 2,738,131,491
8,388,959,432 | $23.72
$72.68 | | | 141 147 | 2021-04-05
142 | 2021-04-06 | +5
142 | 2021-04-07 |
127 | 2021-04-08 | +15
145 | 2021-04-09 | -18
145 | 2021-04-10 |
141 | 2021-04-11 | +4
+6 |  Reef (REEF) | Rp 576
$0.04 | -1.07492%
5.8223% | 0.000000658772 | Rp 1,973,042,673,582
Rp 6,494,026,917,676 | 0.04%
0.02% | 11,268,898,338
15,934,019,762 | $23.79
$33.63 | | | 142 100 | 2021-04-05
106 | 2021-04-06 | -6
107 | 2021-04-07 | -1
100 | 2021-04-08 | +7
143 | 2021-04-09 | -43
146 | 2021-04-10 | -3
142 | 2021-04-11 | +4
-42 |  DODO (DODO) | Rp 58,545
$4.01 | -3.71299%
6.90588% | 0.0000669252 | Rp 719,387,615,061
Rp 6,472,218,271,598 | 0.02%
0.02% | 110,551,965
1,000,000,000 | $23.71
$214.45 | | | 143 141 | 2021-04-07
142 | 2021-04-09
144 | 2021-04-10 | -2
143 | 2021-04-11 | +1
-1 |  FUNToken (FUN) | Rp 632
$0.04 | -7.32144%
-5.37368% | 0.000000722308 | Rp 337,367,603,999
Rp 6,507,428,620,212 | 0.01%
0.02% | 10,298,879,189
10,999,873,621 | $23.84
$25.46 | | | 144 159 | 2021-04-05
169 | 2021-04-06 | -10
139 | 2021-04-07 | +30
161 | 2021-04-08 | -22
131 | 2021-04-09 | +30
136 | 2021-04-10 | -5
144 | 2021-04-11 | -8
+15 |  Komodo (KMD) | Rp 51,680
$3.54 | -9.51046%
29.52% | 0.0000590778 | Rp 399,579,184,972
Rp 6,473,132,331,289 | 0.01%
0.02% | 125,254,262 | $23.71 | | | 145 100 | 2021-04-05
104 | 2021-04-06 | -4
126 | 2021-04-07 | -22
345 | 2021-04-08 | -219
125 | 2021-04-09 | +220
140 | 2021-04-10 | -15
145 | 2021-04-11 | -5
-45 |  WINk (WIN) | Rp 20
$0.00 | -16.0828%
-24.1525% | 0.0000000230751 | Rp 10,706,496,863,332
Rp 6,330,335,901,659 | 0.24%
0.02% | 313,607,571,387
994,855,928,116 | $23.19
$73.56 | | | 146 170 | 2021-04-05
150 | 2021-04-06 | +20
151 | 2021-04-07 | -1
178 | 2021-04-08 | -27
148 | 2021-04-09 | +30
148 | 2021-04-10 |
146 | 2021-04-11 | +2
+24 |  SingularityNET (AGI) | Rp 7,197
$0.49 | 5.35622%
35.814% | 0.00000822717 | Rp 106,004,617,301
Rp 6,254,673,059,025 | 0.00%
0.02% | 869,074,219
1,000,000,000 | $22.91
$26.36 | | | 147 130 | 2021-04-05
141 | 2021-04-06 | -11
143 | 2021-04-07 | -2
221 | 2021-04-08 | -78
140 | 2021-04-09 | +81
143 | 2021-04-10 | -3
147 | 2021-04-11 | -4
-17 |  The Sandbox (SAND) | Rp 9,073
$0.62 | -7.41185%
-14.1419% | 0.0000103722 | Rp 1,312,139,313,857
Rp 6,231,779,621,994 | 0.03%
0.02% | 686,821,749
3,000,000,000 | $22.83
$99.71 | | | 148 152 | 2021-04-05
151 | 2021-04-06 | +1
149 | 2021-04-07 | +2
152 | 2021-04-08 | -3
150 | 2021-04-09 | +2
147 | 2021-04-10 | +3
148 | 2021-04-11 | -1
+4 |  Swipe (SXP) | Rp 71,407
$4.89 | -0.159127%
35.4974% | 0.0000816292 | Rp 8,933,249,153,212
Rp 6,122,246,500,156 | 0.20%
0.02% | 85,736,975
289,612,084 | $22.43
$75.75 | | | 149 162 | 2021-04-05
154 | 2021-04-06 | +8
145 | 2021-04-07 | +9
145 | 2021-04-08 |
151 | 2021-04-09 | -6
149 | 2021-04-10 | +2
149 | 2021-04-11 |
+13 |  Velas (VLX) | Rp 2,851
$0.20 | 1.60982%
4.99824% | 0.00000325915 | Rp 224,230,783,964
Rp 6,056,674,193,699 | 0.01%
0.02% | 2,124,380,663 | $22.19 | |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0105 s
|
| |