CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,553,661,051,663,920 ||| Vol. 24 Jam: Rp 2,092,216,940,748,918 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
115 Echelon Prime (PRIME)Rp 272,039
$16.76		-6.88%
-11.09%		 0.00026685Rp 124,438,941,399 
Rp 9,731,893,865,891 		0.01%
0.02% 		 35,773,841 
111,111,111 		$30.44
$94.54
PRIME Echelon Prime =
IDR

PRIME/AUD - A$ 25.52
PRIME/BGN - 30.60 лв.
PRIME/BRL - R$ 85.74
PRIME/CAD - C$ 22.86
PRIME/CHF - Fr. 15.30
PRIME/CNY - CN¥ 121.43
PRIME/CZK - Kč 393.43
PRIME/DKK - kr. 116.60
PRIME/EUR - € 15.63
PRIME/GBP - £ 13.38
PRIME/HKD - HK$ 131.15
PRIME/HRK - kn 118.63
PRIME/HUF - Ft 6,128.90
PRIME/IDR - Rp 272,039
PRIME/ILS - ₪ 64.13
PRIME/INR - ₹ 1,397.24
PRIME/JPY - ¥ 2,670.19
PRIME/KRW - ₩ 23,133.92
PRIME/MXN - Mex$ 288.11
PRIME/MYR - RM 79.97
PRIME/NOK - kr 184.42
PRIME/NZD - NZ$ 28.09
PRIME/PHP - ₱ 966.53
PRIME/PLN - zł 67.51
PRIME/RON - lei 77.80
PRIME/RUB - ₽ 1,546.22
PRIME/SEK - kr 182.79
PRIME/SGD - S$ 22.83
PRIME/THB - ฿ 620.40
PRIME/TRY - ₺ 545.00
PRIME/USD - $ 16.76
PRIME/ZAR - R 314.73
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
115
2024-04-29		Rp 285,268Rp 285,268Rp 260,958Rp 272,039-6.88%
-11.09%		 0.00026685Rp 124,438,941,399 
Rp 9,731,893,865,891 		0.01%
0.02%		  35,773,841 
112
2024-04-28		Rp 290,890Rp 295,371Rp 290,890Rp 294,8841.97%
-5.34%		 0.000285447Rp 52,113,264,414 
Rp 10,549,122,294,333 		0.00%
0.03%		  35,773,841 
112
2024-04-27		Rp 290,005Rp 290,005Rp 279,888Rp 288,497-1.31%
-14.91%		 0.000281008Rp 74,268,444,018 
Rp 10,320,671,275,261 		0.00%
0.03%		  35,773,841 
112
2024-04-26		Rp 294,532Rp 299,104Rp 290,678Rp 291,4540.40%
-8.92%		 0.000280395Rp 87,962,085,709 
Rp 10,426,387,978,419 		0.00%
0.03%		  35,773,841 
114
2024-04-25		Rp 297,881Rp 297,881Rp 274,801Rp 290,225-0.93%
-5.76%		 0.000276436Rp 160,430,742,519 
Rp 10,382,457,990,848 		0.01%
0.03%		  35,773,841 
111
2024-04-24		Rp 305,425Rp 329,878Rp 287,463Rp 295,447-3.66%
3.86%		 0.000285258Rp 179,129,819,710 
Rp 10,569,296,781,363 		0.01%
0.03%		  35,773,841 
112
2024-04-23		Rp 307,709Rp 308,173Rp 296,890Rp 308,0501.05%
-2.31%		 0.000286051Rp 93,333,415,115 
Rp 11,020,117,668,383 		0.00%
0.03%		  35,773,841 
114
2024-04-22		Rp 310,838Rp 317,264Rp 300,240Rp 300,240-3.47%
-10.00%		 0.000278182Rp 99,583,173,945 
Rp 10,740,721,239,540 		0.00%
0.03%		  35,773,841 
110
2024-04-21		Rp 334,616Rp 334,616Rp 311,083Rp 311,083-8.73%
-8.89%		 0.000296001Rp 88,558,345,826 
Rp 11,128,633,928,251 		0.01%
0.03%		  35,773,841 
104
2024-04-20		Rp 315,660Rp 342,043Rp 315,660Rp 342,0437.16%
11.59%		 0.000326044Rp 105,625,325,323 
Rp 12,236,195,533,111 		0.01%
0.03%		  35,773,841 
104
2024-04-19		Rp 309,495Rp 321,117Rp 288,589Rp 321,1173.85%
-4.91%		 0.000306325Rp 169,910,648,180 
Rp 11,487,564,912,810 		0.00%
0.03%		  35,773,841 
107
2024-04-18		Rp 280,337Rp 313,577Rp 280,337Rp 307,4568.79%
-12.36%		 0.000298995Rp 217,073,399,435 
Rp 10,998,904,566,203 		0.01%
0.03%		  35,773,841 
110
2024-04-17		Rp 315,662Rp 315,662Rp 280,917Rp 286,090-9.42%
-22.10%		 0.00028561Rp 216,958,182,115 
Rp 10,234,528,073,804 		0.01%
0.03%		  35,773,841 
107
2024-04-16		Rp 332,195Rp 332,195Rp 306,069Rp 312,911-6.03%
-15.17%		 0.000301872Rp 215,979,315,368 
Rp 11,194,046,637,572 		0.01%
0.03%		  35,773,841 
100
2024-04-15		Rp 348,590Rp 362,987Rp 330,305Rp 330,305-5.16%
-20.89%		 0.000323264Rp 251,899,167,936 
Rp 11,816,285,645,788 		0.01%
0.03%		  35,773,841 
99
2024-04-14		Rp 309,892Rp 349,402Rp 306,875Rp 348,80412.55%
-12.73%		 0.000328979Rp 314,144,657,848 
Rp 12,478,065,026,226 		0.01%
0.03%		  35,773,841 
106
2024-04-13		Rp 339,538Rp 353,549Rp 290,375Rp 290,375-13.09%
-23.91%		 0.000286442Rp 296,215,297,717 
Rp 10,387,840,527,814 		0.01%
0.03%		  35,773,841 
104
2024-04-12		Rp 347,745Rp 363,069Rp 328,772Rp 338,863-2.73%
3.11%		 0.000315492Rp 197,839,853,813 
Rp 12,122,419,082,385 		0.01%
0.03%		  35,773,841 
116
2024-04-11		Rp 359,678Rp 359,678Rp 346,198Rp 346,456-3.99%
4.20%		 0.000309026Rp 105,399,947,328 
Rp 12,394,063,319,092 		0.00%
0.03%		  35,773,841 
113
2024-04-10		Rp 364,968Rp 368,139Rp 354,568Rp 357,957-0.53%
5.05%		 0.000320431Rp 120,735,120,912 
Rp 12,805,521,705,436 		0.00%
0.03%		  35,773,841 
114
2024-04-09		Rp 412,339Rp 413,278Rp 356,042Rp 362,129-12.10%
13.47%		 0.000329214Rp 179,167,932,704 
Rp 12,954,758,231,219 		0.01%
0.03%		  35,773,841 
108
2024-04-08		Rp 393,685Rp 422,971Rp 393,685Rp 411,7644.94%
19.50%		 0.000360919Rp 165,124,895,188 
Rp 14,730,351,585,734 		0.01%
0.03%		  35,773,841 
110
2024-04-07		Rp 384,986Rp 393,883Rp 379,611Rp 392,6094.36%
14.98%		 0.000357797Rp 137,630,728,319 
Rp 14,045,150,620,285 		0.01%
0.03%		  35,773,841 
112
2024-04-06		Rp 325,420Rp 381,859Rp 325,420Rp 381,85917.33%
12.57%		 0.00034804Rp 149,270,708,735 
Rp 13,660,563,214,925 		0.01%
0.03%		  35,773,841 
121
2024-04-05		Rp 329,232Rp 329,232Rp 316,087Rp 326,150-2.06%
-9.71%		 0.000303818Rp 100,407,903,006 
Rp 11,667,613,429,407 		0.00%
0.03%		  35,773,841 
121
2024-04-04		Rp 344,692Rp 352,195Rp 331,512Rp 331,512-3.21%
-10.86%		 0.000306545Rp 142,114,750,230 
Rp 11,859,430,190,814 		0.00%
0.03%		  35,773,841 
116
2024-04-03		Rp 319,525Rp 337,115Rp 316,040Rp 337,1154.95%
2.12%		 0.000321905Rp 164,715,234,655 
Rp 12,059,896,798,886 		0.01%
0.03%		  35,773,841 
119
2024-04-02		Rp 344,463Rp 344,463Rp 320,132Rp 320,132-7.77%
-7.20%		 0.00030557Rp 150,225,092,160 
Rp 11,452,332,971,270 		0.00%
0.03%		  35,773,841 
118
2024-04-01		Rp 349,524Rp 352,548Rp 340,846Rp 344,721-0.58%
-5.09%		 0.000310545Rp 112,822,056,104 
Rp 12,331,992,254,549 		0.00%
0.03%		  35,773,841 
121
2024-03-31		Rp 337,616Rp 346,048Rp 334,683Rp 345,8831.98%
-12.62%		 0.000306951Rp 155,857,972,827 
Rp 12,373,538,227,556 		0.01%
0.03%		  35,773,841 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0054 s