CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,896,646,099,175,456 ||| Vol. 24 Jam: Rp 2,045,234,116,128,153 ||| Jumlah Mata Uang: 706

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
107 IOTA (IOTA)Rp 3,507
$0.22		-5.27%
3.04%		 0.00000348677Rp 244,265,815,945 
Rp 11,392,544,609,933 		0.01%
0.03% 		 3,248,643,038 $35.96
IOTA IOTA =
IDR

IOTA/AUD - A$ 0.33
IOTA/BGN - 0.40 лв.
IOTA/BRL - R$ 1.11
IOTA/CAD - C$ 0.30
IOTA/CHF - Fr. 0.20
IOTA/CNY - CN¥ 1.57
IOTA/CZK - Kč 5.08
IOTA/DKK - kr. 1.51
IOTA/EUR - € 0.20
IOTA/GBP - £ 0.17
IOTA/HKD - HK$ 1.70
IOTA/HRK - kn 1.54
IOTA/HUF - Ft 78.96
IOTA/IDR - Rp 3,507
IOTA/ILS - ₪ 0.81
IOTA/INR - ₹ 18.20
IOTA/JPY - ¥ 33.83
IOTA/KRW - ₩ 297.64
IOTA/MXN - Mex$ 3.69
IOTA/MYR - RM 1.03
IOTA/NOK - kr 2.39
IOTA/NZD - NZ$ 0.36
IOTA/PHP - ₱ 12.51
IOTA/PLN - zł 0.88
IOTA/RON - lei 1.01
IOTA/RUB - ₽ 19.90
IOTA/SEK - kr 2.37
IOTA/SGD - S$ 0.30
IOTA/THB - ฿ 8.05
IOTA/TRY - ₺ 7.04
IOTA/USD - $ 0.22
IOTA/ZAR - R 4.05
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
107
2024-05-08		Rp 3,520Rp 3,520Rp 3,507Rp 3,507-5.27%
3.04%		 0.00000348677Rp 244,265,815,945 
Rp 11,392,544,609,933 		0.01%
0.03%		  3,248,643,038 
105
2024-05-07		Rp 3,639Rp 3,694Rp 3,556Rp 3,556-3.34%
3.77%		 0.00000352588Rp 242,900,845,945 
Rp 11,551,984,511,249 		0.01%
0.03%		  3,248,643,038 
104
2024-05-06		Rp 3,659Rp 3,813Rp 3,642Rp 3,7051.66%
4.45%		 0.0000036364Rp 343,603,463,495 
Rp 12,036,521,604,963 		0.01%
0.03%		  3,248,643,038 
105
2024-05-05		Rp 3,624Rp 3,684Rp 3,557Rp 3,630-0.28%
-2.73%		 0.00000356255Rp 188,272,474,058 
Rp 11,794,195,149,898 		0.01%
0.03%		  3,248,643,038 
104
2024-05-04		Rp 3,621Rp 3,667Rp 3,606Rp 3,6410.84%
-3.18%		 0.00000356666Rp 186,713,433,908 
Rp 11,827,684,084,758 		0.01%
0.03%		  3,248,643,038 
105
2024-05-03		Rp 3,521Rp 3,674Rp 3,507Rp 3,6582.89%
-1.20%		 0.00000361555Rp 261,162,715,354 
Rp 11,883,886,464,988 		0.01%
0.03%		  3,248,643,038 
103
2024-05-02		Rp 3,454Rp 3,600Rp 3,398Rp 3,5763.89%
-7.57%		 0.00000372323Rp 226,920,777,732 
Rp 11,616,532,224,036 		0.01%
0.03%		  3,248,643,038 
105
2024-05-01		Rp 3,417Rp 3,461Rp 3,292Rp 3,4590.42%
-11.84%		 0.00000367561Rp 332,311,597,525 
Rp 11,235,748,291,385 		0.01%
0.03%		  3,248,643,038 
104
2024-04-30		Rp 3,709Rp 3,709Rp 3,384Rp 3,444-4.30%
-14.85%		 0.00000352027Rp 235,227,930,985 
Rp 11,122,194,912,740 		0.01%
0.03%		  3,229,505,319 
103
2024-04-29		Rp 3,713Rp 3,735Rp 3,595Rp 3,668-1.85%
-8.37%		 0.00000353709Rp 219,277,542,768 
Rp 11,846,743,203,069 		0.01%
0.03%		  3,229,505,319 
103
2024-04-28		Rp 3,822Rp 3,873Rp 3,790Rp 3,799-0.74%
-1.92%		 0.00000367727Rp 187,997,497,616 
Rp 12,268,381,323,932 		0.01%
0.03%		  3,229,505,319 
100
2024-04-27		Rp 3,755Rp 3,840Rp 3,632Rp 3,8231.77%
-3.28%		 0.0000037068Rp 228,877,418,162 
Rp 12,345,010,051,114 		0.01%
0.03%		  3,229,505,319 
102
2024-04-26		Rp 3,876Rp 3,876Rp 3,760Rp 3,783-3.54%
2.02%		 0.00000363926Rp 258,782,650,508 
Rp 12,216,513,336,588 		0.01%
0.03%		  3,229,505,319 
101
2024-04-25		Rp 3,874Rp 3,935Rp 3,760Rp 3,913-0.08%
7.71%		 0.00000372722Rp 306,140,123,603 
Rp 12,637,499,353,099 		0.01%
0.03%		  3,229,505,319 
100
2024-04-24		Rp 4,063Rp 4,276Rp 3,836Rp 3,869-5.15%
11.24%		 0.00000372478Rp 575,206,179,137 
Rp 12,494,682,548,338 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		Rp 3,975Rp 4,058Rp 3,878Rp 4,0581.40%
12.45%		 0.00000376804Rp 298,462,631,953 
Rp 13,104,743,607,353 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		Rp 3,855Rp 4,000Rp 3,855Rp 3,9772.85%
11.95%		 0.00000368495Rp 305,541,677,250 
Rp 12,844,211,401,080 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		Rp 3,948Rp 3,948Rp 3,836Rp 3,868-2.37%
5.58%		 0.00000368018Rp 242,785,756,617 
Rp 12,490,753,205,325 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		Rp 3,667Rp 3,957Rp 3,667Rp 3,9326.62%
9.08%		 0.00000374849Rp 202,384,922,961 
Rp 12,699,798,813,281 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		Rp 3,622Rp 3,747Rp 3,447Rp 3,7212.02%
-12.88%		 0.0000035498Rp 295,403,316,516 
Rp 12,017,653,834,900 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		Rp 3,454Rp 3,631Rp 3,448Rp 3,6252.89%
-25.14%		 0.00000352524Rp 284,071,628,824 
Rp 11,706,947,669,964 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		Rp 3,601Rp 3,613Rp 3,416Rp 3,519-2.63%
-28.51%		 0.00000351287Rp 257,488,336,401 
Rp 11,363,899,351,298 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		Rp 3,590Rp 3,683Rp 3,411Rp 3,6372.56%
-26.81%		 0.00000350847Rp 318,713,702,572 
Rp 11,675,395,487,684 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		Rp 3,867Rp 3,952Rp 3,476Rp 3,526-3.01%
-32.64%		 0.00000345811Rp 466,191,341,226 
Rp 11,319,610,514,316 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		Rp 3,590Rp 3,885Rp 3,492Rp 3,8787.63%
-22.06%		 0.0000036575Rp 452,414,896,124 
Rp 12,449,516,389,094 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		Rp 4,271Rp 4,271Rp 3,298Rp 3,626-15.16%
-25.99%		 0.0000034817Rp 769,938,489,563 
Rp 11,642,351,825,705 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		Rp 4,886Rp 5,116Rp 3,996Rp 4,244-13.07%
-11.57%		 0.00000393733Rp 1,221,230,396,295 
Rp 13,623,529,232,633 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		Rp 4,833Rp 4,991Rp 4,745Rp 4,8640.62%
-1.28%		 0.00000434554Rp 337,146,685,304 
Rp 15,613,805,107,368 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		Rp 4,821Rp 4,844Rp 4,591Rp 4,793-0.69%
0.95%		 0.00000429059Rp 292,596,926,184 
Rp 15,386,818,986,200 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		Rp 5,163Rp 5,167Rp 4,824Rp 4,839-6.18%
2.04%		 0.00000440217Rp 346,770,319,684 
Rp 15,535,821,322,044 		0.01%
0.04%		  3,210,367,601 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.009 s