CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,857,193,169,471,688 ||| Vol. 24 Jam: Rp 920,736,484,200,296 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 IOTA (MIOTA)Rp 2,856
$0.20
0.59%
-7.38%
 0.00002753Rp 98,947,594,160 
Rp 7,937,473,897,576 
0.01%
0.28%
 2,779,530,283 $31.30
MIOTA IOTA =
IDR

MIOTA/AUD - A$ 0.30
MIOTA/BGN - 0.36 лв.
MIOTA/BRL - R$ 0.85
MIOTA/CAD - C$ 0.27
MIOTA/CHF - Fr. 0.20
MIOTA/CNY - CN¥ 1.43
MIOTA/CZK - 4.68
MIOTA/DKK - kr. 1.37
MIOTA/EUR - 0.18
MIOTA/GBP - £ 0.15
MIOTA/HKD - HK$ 1.59
MIOTA/HRK - kn 1.36
MIOTA/HUF - Ft 60.61
MIOTA/IDR - Rp 2,856
MIOTA/ILS - 0.71
MIOTA/INR - 14.50
MIOTA/JPY - ¥ 22.14
MIOTA/KRW - 242.09
MIOTA/MXN - Mex$ 3.94
MIOTA/MYR - RM 0.85
MIOTA/NOK - kr 1.86
MIOTA/NZD - NZ$ 0.31
MIOTA/PHP - 10.34
MIOTA/PLN - 0.78
MIOTA/RON - lei 0.88
MIOTA/RUB - 12.98
MIOTA/SEK - kr 1.93
MIOTA/SGD - S$ 0.28
MIOTA/THB - ฿ 6.18
MIOTA/TRY - 1.17
MIOTA/USD - $ 0.20
MIOTA/ZAR - R 2.98
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2019-12-05
Rp 2,781Rp 2,926Rp 2,775Rp 2,8560.59%
-7.38%
 0.00002753Rp 98,947,594,160 
Rp 7,937,473,897,576 
0.01%
0.28%
 2,779,530,283 
20
2019-12-04
Rp 2,879Rp 2,913Rp 2,765Rp 2,795-2.25%
-7.96%
 0.00002733Rp 102,882,813,875 
Rp 7,769,765,250,456 
0.01%
0.28%
 2,779,530,283 
20
2019-12-03
Rp 2,935Rp 2,958Rp 2,837Rp 2,893-1.69%
-3.32%
 0.00002793Rp 102,372,169,624 
Rp 8,041,999,571,954 
0.01%
0.28%
 2,779,530,283 
20
2019-12-02
Rp 2,918Rp 2,991Rp 2,818Rp 2,9240.28%
-1.43%
 0.00002831Rp 87,175,791,965 
Rp 8,127,029,259,226 
0.01%
0.27%
 2,779,530,283 
20
2019-12-01
Rp 2,961Rp 2,962Rp 2,824Rp 2,904-1.96%
0.99%
 0.00002782Rp 75,515,321,934 
Rp 8,070,601,184,049 
0.01%
0.28%
 2,779,530,283 
20
2019-11-30
Rp 3,104Rp 3,111Rp 2,908Rp 2,966-3.9%
-2.67%
 0.00002784Rp 87,769,102,041 
Rp 8,243,146,434,168 
0.01%
0.28%
 2,779,530,283 
20
2019-11-29
Rp 3,071Rp 3,105Rp 3,012Rp 3,0980.52%
4.7%
 0.00002834Rp 87,957,402,195 
Rp 8,611,444,027,507 
0.01%
0.28%
 2,779,530,283 
20
2019-11-28
Rp 3,040Rp 3,105Rp 3,010Rp 3,0521.55%
-4%
 0.00002925Rp 82,322,292,600 
Rp 8,483,071,969,900 
0.01%
0.29%
 2,779,530,283 
20
2019-11-27
Rp 3,003Rp 3,030Rp 2,868Rp 3,0220.945216%
-11.5137%
 0.0000283954Rp 132,891,579,018 
Rp 8,399,313,916,092 
0.01%
0.29%
 2,779,530,283 
20
2019-11-26
Rp 2,965Rp 3,048Rp 2,914Rp 3,0091.41%
-13.83%
 0.00002953Rp 86,851,534,820 
Rp 8,363,468,368,452 
0.01%
0.29%
 2,779,530,283 
20
2019-11-25
Rp 2,864Rp 2,994Rp 2,703Rp 2,9481.66%
-16.97%
 0.0000294Rp 488,622,403,741 
Rp 8,195,349,255,375 
0.03%
0.29%
 2,779,530,283 
20
2019-11-24
Rp 3,070Rp 3,072Rp 2,905Rp 2,905-4.99%
-20.95%
 0.00002921Rp 153,661,533,463 
Rp 8,074,737,418,563 
0.01%
0.29%
 2,779,530,283 
20
2019-11-23
Rp 2,957Rp 3,065Rp 2,892Rp 3,0613.84%
-15.75%
 0.00002948Rp 112,213,839,867 
Rp 8,509,400,319,151 
0.01%
0.29%
 2,779,530,283 
19
2019-11-22
Rp 3,211Rp 3,239Rp 2,712Rp 2,965-7.75%
-18.37%
 0.00002879Rp 235,267,646,196 
Rp 8,241,050,040,356 
0.02%
0.29%
 2,779,530,283 
19
2019-11-21
Rp 3,409Rp 3,412Rp 3,157Rp 3,205-5.85%
-14.02%
 0.00002979Rp 133,201,025,265 
Rp 8,908,108,125,840 
0.01%
0.30%
 2,779,530,283 
19
2019-11-20
Rp 3,477Rp 3,495Rp 3,382Rp 3,400-2.16%
-6.56%
 0.00002978Rp 87,646,335,426 
Rp 9,449,670,536,079 
0.01%
0.30%
 2,779,530,283 
19
2019-11-19
Rp 3,569Rp 3,600Rp 3,398Rp 3,488-2.44%
-4.85%
 0.00003019Rp 116,423,111,112 
Rp 9,694,891,384,101 
0.01%
0.30%
 2,779,530,283 
19
2019-11-18
Rp 3,652Rp 3,714Rp 3,511Rp 3,570-2.77%
-2.45%
 0.00003052Rp 132,629,241,545 
Rp 9,922,923,536,890 
0.01%
0.30%
 2,779,530,283 
20
2019-11-17
Rp 3,623Rp 3,695Rp 3,612Rp 3,6400.39%
-3.19%
 0.00003024Rp 118,715,428,216 
Rp 10,117,649,405,492 
0.01%
0.30%
 2,779,530,283 
20
2019-11-16
Rp 3,637Rp 3,644Rp 3,608Rp 3,627-0.21%
-3.31%
 0.00003017Rp 122,252,525,773 
Rp 10,081,469,324,658 
0.02%
0.30%
 2,779,530,283 
20
2019-11-15
Rp 3,731Rp 3,737Rp 3,582Rp 3,639-2.56%
-2.19%
 0.0000305Rp 144,092,791,836 
Rp 10,114,497,421,805 
0.01%
0.30%
 2,779,530,283 
20
2019-11-14
Rp 3,648Rp 3,807Rp 3,638Rp 3,7422.48%
-2.29%
 0.00003048Rp 180,659,366,786 
Rp 10,399,855,263,789 
0.02%
0.30%
 2,779,530,283 
20
2019-11-13
Rp 3,679Rp 3,702Rp 3,652Rp 3,653-0.7%
-7.56%
 0.00002936Rp 79,777,374,886 
Rp 10,153,800,729,969 
0.01%
0.29%
 2,779,530,283 
20
2019-11-12
Rp 3,643Rp 3,718Rp 3,643Rp 3,6800.69%
-5.89%
 0.00002961Rp 94,949,565,845 
Rp 10,227,833,273,740 
0.01%
0.30%
 2,779,530,283 
20
2019-11-11
Rp 3,751Rp 3,760Rp 3,606Rp 3,631-3.31%
-5.37%
 0.00002961Rp 103,802,869,521 
Rp 10,091,879,611,887 
0.01%
0.30%
 2,779,530,283 
20
2019-11-10
Rp 3,740Rp 3,783Rp 3,711Rp 3,7550.54%
-1.11%
 0.00002958Rp 117,112,828,316 
Rp 10,436,984,297,238 
0.01%
0.30%
 2,779,530,283 
20
2019-11-09
Rp 3,713Rp 3,744Rp 3,697Rp 3,7350.6%
-2.92%
 0.00003026Rp 67,600,286,142 
Rp 10,380,333,506,198 
0.01%
0.30%
 2,779,530,283 
19
2019-11-08
Rp 3,817Rp 3,817Rp 3,662Rp 3,720-2.5%
-3.38%
 0.00003009Rp 117,638,147,450 
Rp 10,338,515,779,793 
0.01%
0.30%
 2,779,530,283 
19
2019-11-07
Rp 3,931Rp 3,969Rp 3,729Rp 3,819-3.12%
-0.3%
 0.00002938Rp 106,759,233,938 
Rp 10,616,111,145,810 
0.01%
0.30%
 2,779,530,283 
18
2019-11-06
Rp 3,890Rp 3,995Rp 3,869Rp 3,9331.32%
-0.04%
 0.00002994Rp 95,973,256,165 
Rp 10,930,808,227,964 
0.01%
0.30%
 2,779,530,283