CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 166,244,954,521,944,032 ||| Vol. 24 Jam: Rp 2,978,627,916,527,228 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
48 IOTA (MIOTA)Rp 20,117
$1.40
4.71%
0.30%
 0.0000244366Rp 1,357,755,755,581 
Rp 55,914,749,793,758 
0.05%
0.03%
 2,779,530,283 $206.52
MIOTA IOTA =
IDR

MIOTA/AUD - A$ 1.96
MIOTA/BGN - 2.43 лв.
MIOTA/BRL - R$ 7.86
MIOTA/CAD - C$ 1.79
MIOTA/CHF - Fr. 1.29
MIOTA/CNY - CN¥ 8.96
MIOTA/CZK - 31.80
MIOTA/DKK - kr. 9.24
MIOTA/EUR - 1.24
MIOTA/GBP - £ 1.05
MIOTA/HKD - HK$ 10.95
MIOTA/HRK - kn 9.38
MIOTA/HUF - Ft 456.55
MIOTA/IDR - Rp 20,117
MIOTA/ILS - 4.44
MIOTA/INR - 105.32
MIOTA/JPY - ¥ 159.68
MIOTA/KRW - 1,671.21
MIOTA/MXN - Mex$ 30.41
MIOTA/MYR - RM 5.95
MIOTA/NOK - kr 12.65
MIOTA/NZD - NZ$ 2.05
MIOTA/PHP - 70.74
MIOTA/PLN - 5.82
MIOTA/RON - lei 6.15
MIOTA/RUB - 104.51
MIOTA/SEK - kr 12.72
MIOTA/SGD - S$ 1.92
MIOTA/THB - ฿ 47.33
MIOTA/TRY - 17.89
MIOTA/USD - $ 1.40
MIOTA/ZAR - R 22.65
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
48
2021-11-30
Rp 20,222Rp 20,389Rp 19,979Rp 20,1174.71%
0.30%
 0.0000244366Rp 1,357,755,755,581 
Rp 55,914,749,793,758 
0.05%
0.03%
 2,779,530,283 
48
2021-11-29
Rp 19,265Rp 20,413Rp 18,927Rp 20,2935.20%
-0.78%
 0.0000244524Rp 1,355,955,077,653 
Rp 56,404,326,702,992 
0.04%
0.03%
 2,779,530,283 
50
2021-11-28
Rp 19,713Rp 19,762Rp 17,957Rp 19,394-1.30%
-0.73%
 0.0000235212Rp 1,155,055,460,660 
Rp 53,905,040,354,435 
0.04%
0.03%
 2,779,530,283 
48
2021-11-27
Rp 19,612Rp 20,396Rp 19,460Rp 19,650-0.14%
4.10%
 0.0000249958Rp 860,967,371,092 
Rp 54,617,163,464,896 
0.03%
0.03%
 2,779,530,283 
47
2021-11-26
Rp 22,594Rp 22,594Rp 19,455Rp 19,549-14.02%
4.91%
 0.0000254156Rp 2,211,645,189,552 
Rp 54,338,171,288,149 
0.05%
0.03%
 2,779,530,283 
45
2021-11-25
Rp 21,278Rp 23,444Rp 21,113Rp 22,6555.84%
27.71%
 0.0000269157Rp 3,325,039,564,882 
Rp 62,970,275,341,942 
0.08%
0.06%
 2,779,530,283 
46
2021-11-24
Rp 20,737Rp 21,903Rp 19,714Rp 21,3902.67%
4.47%
 0.0000262369Rp 2,704,964,705,386 
Rp 59,453,339,205,578 
0.07%
0.05%
 2,779,530,283 
49
2021-11-23
Rp 20,317Rp 20,865Rp 19,489Rp 20,8652.54%
8.00%
 0.0000253331Rp 2,638,285,681,506 
Rp 57,995,581,517,227 
0.08%
0.05%
 2,779,530,283 
48
2021-11-22
Rp 19,245Rp 22,249Rp 18,432Rp 20,3194.74%
7.91%
 0.0000252852Rp 7,685,427,427,197 
Rp 56,476,772,593,447 
0.23%
0.05%
 2,779,530,283 
48
2021-11-21
Rp 18,661Rp 19,657Rp 18,331Rp 19,3393.49%
3.95%
 0.0000230645Rp 1,340,226,497,181 
Rp 53,752,326,689,495 
0.05%
0.05%
 2,779,530,283 
50
2021-11-20
Rp 18,595Rp 18,932Rp 17,877Rp 18,6860.64%
-0.66%
 0.0000218764Rp 984,249,159,513 
Rp 51,938,389,474,171 
0.03%
0.05%
 2,779,530,283 
51
2021-11-19
Rp 17,583Rp 18,614Rp 17,278Rp 18,5075.09%
1.05%
 0.0000223797Rp 1,254,745,015,427 
Rp 51,441,655,482,320 
0.04%
0.05%
 2,779,530,283 
51
2021-11-18
Rp 20,517Rp 20,776Rp 17,532Rp 17,615-13.70%
-6.85%
 0.0000218091Rp 2,339,252,593,874 
Rp 48,960,706,149,666 
0.06%
0.05%
 2,779,530,283 
47
2021-11-17
Rp 19,675Rp 20,925Rp 18,357Rp 20,3895.72%
10.29%
 0.0000237038Rp 5,883,732,640,877 
Rp 56,671,462,177,435 
0.16%
0.05%
 2,779,530,283 
49
2021-11-16
Rp 18,653Rp 20,461Rp 16,320Rp 19,2072.56%
-4.15%
 0.0000224488Rp 4,755,925,959,953 
Rp 53,386,069,814,077 
0.11%
0.05%
 2,779,530,283 
52
2021-11-15
Rp 18,545Rp 18,947Rp 18,252Rp 18,7241.21%
-4.73%
 0.0000207114Rp 806,189,368,837 
Rp 52,043,129,519,532 
0.03%
0.05%
 2,779,530,283 
53
2021-11-14
Rp 18,684Rp 18,800Rp 18,192Rp 18,511-1.15%
-2.87%
 0.000019963Rp 425,341,754,273 
Rp 51,453,084,303,907 
0.02%
0.05%
 2,779,530,283 
51
2021-11-13
Rp 18,298Rp 18,935Rp 18,030Rp 18,7072.37%
-1.98%
 0.0000204472Rp 795,424,692,881 
Rp 51,996,090,888,713 
0.03%
0.05%
 2,779,530,283 
53
2021-11-12
Rp 19,004Rp 19,059Rp 17,801Rp 18,340-3.58%
-6.30%
 0.0000200317Rp 887,222,083,004 
Rp 50,977,308,886,561 
0.03%
0.05%
 2,779,530,283 
52
2021-11-11
Rp 18,565Rp 19,266Rp 18,350Rp 19,0982.90%
-1.13%
 0.0000206045Rp 1,031,094,599,402 
Rp 53,083,405,505,468 
0.03%
0.11%
 2,779,530,283 
51
2021-11-10
Rp 20,102Rp 20,481Rp 17,583Rp 18,509-8.12%
-5.06%
 0.0000200232Rp 2,287,035,598,805 
Rp 51,445,445,525,035 
0.05%
0.11%
 2,779,530,283 
49
2021-11-09
Rp 19,715Rp 20,671Rp 19,583Rp 20,0982.04%
1.00%
 0.0000211069Rp 2,036,534,858,800 
Rp 55,862,574,024,343 
0.05%
0.11%
 2,779,530,283 
50
2021-11-08
Rp 19,187Rp 19,900Rp 19,105Rp 19,7993.18%
-1.95%
 0.0000205025Rp 1,185,402,891,264 
Rp 55,033,318,365,168 
0.03%
0.11%
 2,779,530,283 
50
2021-11-07
Rp 19,272Rp 19,342Rp 19,044Rp 19,231-0.14%
-8.89%
 0.0000212322Rp 543,575,312,060 
Rp 53,453,944,121,948 
0.02%
0.11%
 2,779,530,283 
50
2021-11-06
Rp 19,670Rp 19,723Rp 18,566Rp 19,258-2.14%
-3.67%
 0.0000218702Rp 874,179,269,742 
Rp 53,529,245,033,684 
0.03%
0.11%
 2,779,530,283 
49
2021-11-05
Rp 19,402Rp 19,957Rp 19,132Rp 19,7421.75%
6.03%
 0.0000224854Rp 1,036,666,130,458 
Rp 54,873,714,425,181 
0.03%
0.12%
 2,779,530,283 
49
2021-11-04
Rp 19,562Rp 19,876Rp 19,004Rp 19,359-1.19%
7.99%
 0.0000219866Rp 1,061,852,691,816 
Rp 53,808,393,703,696 
0.03%
0.11%
 2,779,530,283 
50
2021-11-03
Rp 19,995Rp 20,076Rp 18,873Rp 19,521-2.23%
12.90%
 0.0000216908Rp 1,344,680,769,277 
Rp 54,258,660,315,691 
0.04%
0.11%
 2,779,530,283 
49
2021-11-02
Rp 20,104Rp 20,104Rp 19,608Rp 19,951-1.02%
1.83%
 0.0000221472Rp 1,269,887,815,417 
Rp 55,455,631,953,072 
0.02%
0.12%
 2,779,530,283 
49
2021-11-01
Rp 20,680Rp 21,105Rp 19,632Rp 20,088-4.04%
5.04%
 0.0000231456Rp 1,386,311,425,463 
Rp 55,835,175,638,588 
0.04%
0.12%
 2,779,530,283