CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
27 IOTA (MIOTA)Rp 4,078
$0.28
-2.64723%
2.50241%
 0.0000214202Rp 175,679,066,866 
Rp 11,335,575,787,528 
0.01%
0.19%
 2,779,530,283 $41.76
MIOTA IOTA =
IDR

MIOTA/AUD - A$ 0.39
MIOTA/BGN - 0.46 лв.
MIOTA/BRL - R$ 1.56
MIOTA/CAD - C$ 0.37
MIOTA/CHF - Fr. 0.25
MIOTA/CNY - CN¥ 1.86
MIOTA/CZK - 6.39
MIOTA/DKK - kr. 1.75
MIOTA/EUR - 0.23
MIOTA/GBP - £ 0.21
MIOTA/HKD - HK$ 2.16
MIOTA/HRK - kn 1.78
MIOTA/HUF - Ft 85.71
MIOTA/IDR - Rp 4,078
MIOTA/ILS - 0.94
MIOTA/INR - 20.55
MIOTA/JPY - ¥ 29.16
MIOTA/KRW - 314.11
MIOTA/MXN - Mex$ 5.81
MIOTA/MYR - RM 1.16
MIOTA/NOK - kr 2.57
MIOTA/NZD - NZ$ 0.42
MIOTA/PHP - 13.47
MIOTA/PLN - 1.07
MIOTA/RON - lei 1.14
MIOTA/RUB - 21.22
MIOTA/SEK - kr 2.44
MIOTA/SGD - S$ 0.38
MIOTA/THB - ฿ 8.72
MIOTA/TRY - 2.22
MIOTA/USD - $ 0.28
MIOTA/ZAR - R 4.51
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
27
2020-10-25
Rp 4,225Rp 4,235Rp 4,076Rp 4,078-2.64723%
2.50241%
 0.0000214202Rp 175,679,066,866 
Rp 11,335,575,787,528 
0.01%
0.19%
 2,779,530,283 
26
2020-10-24
Rp 4,022Rp 4,206Rp 4,022Rp 4,2003.6057%
6.69942%
 0.000021925Rp 146,185,848,670 
Rp 11,674,799,935,467 
0.01%
0.19%
 2,779,530,283 
27
2020-10-23
Rp 4,083Rp 4,132Rp 4,008Rp 4,054-4.1993%
4.38571%
 0.0000214264Rp 218,784,553,829 
Rp 11,268,491,445,364 
0.01%
0.19%
 2,779,530,283 
27
2020-10-22
Rp 4,167Rp 4,265Rp 4,167Rp 4,2111.70922%
5.08956%
 0.0000219396Rp 183,311,061,012 
Rp 11,704,030,874,050 
0.01%
0.19%
 2,779,530,283 
27
2020-10-21
Rp 3,872Rp 4,178Rp 3,872Rp 4,1787.36936%
4.51609%
 0.0000217071Rp 166,287,131,952 
Rp 11,613,055,986,639 
0.01%
0.19%
 2,779,530,283 
27
2020-10-20
Rp 4,032Rp 4,032Rp 3,848Rp 3,868-3.78949%
-6.85817%
 0.0000223067Rp 139,242,310,856 
Rp 10,751,260,065,424 
0.01%
0.20%
 2,779,530,283 
27
2020-10-19
Rp 4,014Rp 4,098Rp 3,917Rp 4,0982.73615%
-6.16709%
 0.0000237181Rp 119,566,805,757 
Rp 11,390,164,576,664 
0.01%
0.20%
 2,779,530,283 
27
2020-10-18
Rp 3,990Rp 4,015Rp 3,982Rp 3,9850.848629%
-6.93933%
 0.0000236987Rp 56,535,510,708 
Rp 11,077,537,850,123 
0.00%
0.20%
 2,779,530,283 
27
2020-10-17
Rp 3,862Rp 4,004Rp 3,862Rp 3,9681.15928%
-4.6281%
 0.000023698Rp 78,925,474,217 
Rp 11,028,899,293,725 
0.01%
0.20%
 2,779,530,283 
27
2020-10-16
Rp 4,088Rp 4,136Rp 3,922Rp 3,922-3.24998%
0.23467%
 0.000023454Rp 132,854,383,198 
Rp 10,902,508,602,953 
0.01%
0.20%
 2,779,530,283 
28
2020-10-15
Rp 4,003Rp 4,028Rp 3,953Rp 4,004-0.0312887%
3.98143%
 0.0000237591Rp 131,057,182,409 
Rp 11,130,380,698,386 
0.01%
0.20%
 2,779,530,283 
27
2020-10-14
Rp 4,230Rp 4,230Rp 3,984Rp 4,025-4.07551%
6.82367%
 0.000024027Rp 158,860,496,940 
Rp 11,188,912,326,654 
0.01%
0.20%
 2,779,530,283 
26
2020-10-13
Rp 4,290Rp 4,319Rp 4,166Rp 4,196-4.05785%
12.628%
 0.0000249056Rp 145,224,182,020 
Rp 11,662,596,069,709 
0.01%
0.21%
 2,779,530,283 
26
2020-10-12
Rp 4,326Rp 4,350Rp 4,191Rp 4,3100.273536%
8.99033%
 0.0000251697Rp 201,703,132,128 
Rp 11,979,210,627,955 
0.01%
0.21%
 2,779,530,283 
26
2020-10-11
Rp 4,079Rp 4,562Rp 4,064Rp 4,3354.81804%
7.56624%
 0.0000259691Rp 288,005,212,937 
Rp 12,050,162,419,648 
0.02%
0.22%
 2,779,530,283 
26
2020-10-10
Rp 4,002Rp 4,162Rp 3,946Rp 4,1386.31218%
2.98742%
 0.0000247758Rp 219,827,487,434 
Rp 11,502,142,060,459 
0.01%
0.21%
 2,779,530,283 
26
2020-10-09
Rp 3,849Rp 3,940Rp 3,849Rp 3,9402.19614%
1.98071%
 0.0000242238Rp 145,606,621,614 
Rp 10,951,062,704,719 
0.01%
0.21%
 2,779,530,283 
26
2020-10-08
Rp 3,760Rp 3,858Rp 3,653Rp 3,8581.68925%
-3.37031%
 0.0000241002Rp 121,549,404,441 
Rp 10,723,738,471,241 
0.01%
0.21%
 2,779,530,283 
27
2020-10-07
Rp 3,631Rp 3,796Rp 3,631Rp 3,7620.976478%
-8.23942%
 0.0000240121Rp 136,574,060,292 
Rp 10,457,810,220,011 
0.01%
0.20%
 2,779,530,283 
26
2020-10-06
Rp 4,009Rp 4,009Rp 3,749Rp 3,760-6.07802%
-6.64769%
 0.0000239168Rp 198,294,469,944 
Rp 10,449,677,319,167 
0.01%
0.20%
 2,779,530,283 
26
2020-10-05
Rp 4,120Rp 4,120Rp 3,977Rp 3,996-1.62611%
-2.82228%
 0.0000251136Rp 124,915,401,369 
Rp 11,107,624,789,635 
0.01%
0.21%
 2,779,530,283 
26
2020-10-04
Rp 3,958Rp 4,107Rp 3,958Rp 4,0780.356157%
6.27662%
 0.0000257787Rp 139,115,252,181 
Rp 11,335,500,886,906 
0.01%
0.22%
 2,779,530,283 
27
2020-10-03
Rp 4,002Rp 4,133Rp 3,995Rp 3,9952.09718%
3.784%
 0.0000254195Rp 257,341,312,514 
Rp 11,105,342,707,014 
0.02%
0.21%
 2,779,530,283 
27
2020-10-02
Rp 4,049Rp 4,124Rp 3,830Rp 3,994-1.70415%
2.65989%
 0.0000254198Rp 284,806,964,906 
Rp 11,101,494,399,643 
0.01%
0.21%
 2,779,530,283 
27
2020-10-01
Rp 4,245Rp 4,248Rp 4,017Rp 4,032-4.17101%
10.195%
 0.0000256025Rp 164,448,198,841 
Rp 11,207,442,621,249 
0.01%
0.22%
 2,779,530,283 
27
2020-09-30
Rp 4,078Rp 4,253Rp 3,940Rp 4,2534.6508%
20.0437%
 0.0000266132Rp 149,764,804,532 
Rp 11,821,920,384,458 
0.01%
0.22%
 2,779,530,283 
27
2020-09-29
Rp 4,040Rp 4,156Rp 3,979Rp 4,078-0.552509%
11.951%
 0.0000253847Rp 127,524,675,565 
Rp 11,333,912,524,005 
0.01%
0.21%
 2,779,530,283 
28
2020-09-28
Rp 3,927Rp 4,145Rp 3,918Rp 4,1457.75818%
14.2909%
 0.000025545Rp 147,871,853,464 
Rp 11,521,805,356,715 
0.01%
0.22%
 2,779,530,283 
29
2020-09-27
Rp 3,925Rp 3,964Rp 3,764Rp 3,833-1.22831%
-1.90505%
 0.000023992Rp 95,732,246,534 
Rp 10,654,459,911,441 
0.01%
0.20%
 2,779,530,283 
28
2020-09-26
Rp 3,830Rp 3,895Rp 3,770Rp 3,865-0.200967%
-5.2476%
 0.0000240479Rp 86,505,443,122 
Rp 10,741,610,562,770 
0.01%
0.20%
 2,779,530,283