CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,416,108,883,092,164 ||| Vol. 24 Jam: Rp 4,490,230,389,431,858 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
24 IOTA (MIOTA)Rp 29,618
$2.03
4.63183%
26.9004%
 0.0000338635Rp 4,391,749,374,777 
Rp 82,322,883,665,207 
0.10%
0.25%
 2,779,530,283 $301.55
MIOTA IOTA =
IDR

MIOTA/AUD - A$ 2.66
MIOTA/BGN - 3.33 лв.
MIOTA/BRL - R$ 11.54
MIOTA/CAD - C$ 2.54
MIOTA/CHF - Fr. 1.87
MIOTA/CNY - CN¥ 13.28
MIOTA/CZK - 44.30
MIOTA/DKK - kr. 12.66
MIOTA/EUR - 1.70
MIOTA/GBP - £ 1.48
MIOTA/HKD - HK$ 15.76
MIOTA/HRK - kn 12.91
MIOTA/HUF - Ft 608.83
MIOTA/IDR - Rp 29,618
MIOTA/ILS - 6.67
MIOTA/INR - 151.43
MIOTA/JPY - ¥ 222.23
MIOTA/KRW - 2,275.91
MIOTA/MXN - Mex$ 40.86
MIOTA/MYR - RM 8.38
MIOTA/NOK - kr 17.24
MIOTA/NZD - NZ$ 2.88
MIOTA/PHP - 98.39
MIOTA/PLN - 7.74
MIOTA/RON - lei 8.38
MIOTA/RUB - 156.87
MIOTA/SEK - kr 17.31
MIOTA/SGD - S$ 2.72
MIOTA/THB - ฿ 63.76
MIOTA/TRY - 16.54
MIOTA/USD - $ 2.03
MIOTA/ZAR - R 29.63
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
24
2021-04-11
Rp 30,850Rp 31,415Rp 29,618Rp 29,6184.63183%
26.9004%
 0.0000338635Rp 4,391,749,374,777 
Rp 82,322,883,665,207 
0.10%
0.25%
 2,779,530,283 
24
2021-04-10
Rp 27,411Rp 30,644Rp 27,279Rp 30,2948.83296%
31.4969%
 0.0000346542Rp 4,332,555,522,201 
Rp 84,202,943,831,226 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
Rp 27,498Rp 29,236Rp 27,354Rp 27,701-0.690611%
12.5293%
 0.00003252Rp 3,477,728,057,686 
Rp 76,995,035,135,012 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
Rp 24,191Rp 28,302Rp 24,191Rp 27,73011.8097%
16.5774%
 0.0000325637Rp 4,144,995,821,651 
Rp 77,075,157,994,813 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
Rp 26,385Rp 26,501Rp 23,016Rp 24,302-7.70753%
4.02022%
 0.0000296599Rp 2,446,383,338,918 
Rp 67,549,449,720,746 
0.04%
0.23%
 2,779,530,283 
26
2021-04-06
Rp 24,866Rp 26,736Rp 24,132Rp 26,2175.8857%
15.4785%
 0.0000311032Rp 3,088,662,490,224 
Rp 72,869,779,217,637 
0.05%
0.23%
 2,779,530,283 
27
2021-04-05
Rp 23,236Rp 26,001Rp 22,728Rp 24,8907.97068%
14.0269%
 0.0000291994Rp 3,562,301,842,200 
Rp 69,181,330,504,739 
0.07%
0.22%
 2,779,530,283 
30
2021-04-04
Rp 22,243Rp 23,415Rp 22,243Rp 23,4032.45014%
13.1448%
 0.0000274008Rp 1,171,503,453,048 
Rp 65,048,515,615,320 
0.03%
0.21%
 2,779,530,283 
29
2021-04-03
Rp 24,657Rp 25,056Rp 22,418Rp 22,418-8.40979%
8.08387%
 0.0000267528Rp 1,654,364,197,919 
Rp 62,310,563,146,661 
0.04%
0.21%
 2,779,530,283 
27
2021-04-02
Rp 23,680Rp 24,871Rp 23,243Rp 24,7334.45403%
19.0783%
 0.0000286462Rp 1,856,454,548,223 
Rp 68,745,065,164,465 
0.04%
0.22%
 2,779,530,283 
27
2021-04-01
Rp 23,121Rp 24,889Rp 23,014Rp 23,8001.80568%
21.1877%
 0.0000277473Rp 2,382,388,022,118 
Rp 66,153,111,805,478 
0.05%
0.22%
 2,779,530,283 
28
2021-03-31
Rp 23,029Rp 23,454Rp 21,810Rp 22,9970.676518%
11.5%
 0.000026778Rp 1,959,197,172,953 
Rp 63,921,721,322,263 
0.04%
0.22%
 2,779,530,283 
27
2021-03-30
Rp 22,432Rp 23,315Rp 21,782Rp 23,1625.70902%
-2.58186%
 0.0000270058Rp 2,026,805,059,055 
Rp 64,377,975,263,199 
0.06%
0.23%
 2,779,530,283 
27
2021-03-29
Rp 20,371Rp 21,965Rp 20,143Rp 21,9046.49771%
4.05906%
 0.0000262276Rp 2,020,759,869,501 
Rp 60,882,340,267,803 
0.06%
0.22%
 2,779,530,283 
28
2021-03-28
Rp 20,336Rp 21,020Rp 20,136Rp 20,479-0.478322%
0.155432%
 0.0000253721Rp 1,481,008,115,378 
Rp 56,920,936,230,947 
0.05%
0.21%
 2,779,530,283 
28
2021-03-27
Rp 20,871Rp 21,188Rp 19,728Rp 20,329-1.29227%
-3.08055%
 0.0000251527Rp 1,695,875,065,199 
Rp 56,505,575,458,108 
0.05%
0.21%
 2,779,530,283 
24
2021-03-26
Rp 19,671Rp 21,582Rp 19,671Rp 21,0668.18558%
8.30015%
 0.0000265058Rp 2,229,175,768,143 
Rp 58,552,801,029,425 
0.06%
0.22%
 2,779,530,283 
25
2021-03-25
Rp 20,351Rp 20,697Rp 18,983Rp 19,557-4.77367%
0.95762%
 0.0000261648Rp 2,725,778,174,255 
Rp 54,359,195,574,281 
0.07%
0.22%
 2,779,530,283 
23
2021-03-24
Rp 24,397Rp 25,193Rp 19,779Rp 20,666-12.637%
5.80679%
 0.0000270323Rp 3,626,601,793,020 
Rp 57,441,827,849,400 
0.09%
0.23%
 2,779,530,283 
21
2021-03-23
Rp 21,404Rp 25,428Rp 21,404Rp 24,56316.6944%
28.5698%
 0.0000309477Rp 8,764,084,354,900 
Rp 68,273,966,654,481 
0.24%
0.26%
 2,779,530,283 
23
2021-03-22
Rp 20,464Rp 22,618Rp 20,087Rp 21,5414.87973%
15.4714%
 0.0000272289Rp 3,402,255,372,713 
Rp 59,872,576,669,447 
0.09%
0.23%
 2,779,530,283 
26
2021-03-21
Rp 20,362Rp 20,984Rp 19,682Rp 20,612-1.21179%
7.28064%
 0.0000249329Rp 1,669,472,567,426 
Rp 57,292,408,773,548 
0.05%
0.21%
 2,779,530,283 
27
2021-03-20
Rp 19,314Rp 21,616Rp 19,256Rp 20,8557.51048%
6.09092%
 0.0000248289Rp 2,902,172,094,093 
Rp 57,967,919,333,955 
0.08%
0.21%
 2,779,530,283 
30
2021-03-19
Rp 19,130Rp 19,665Rp 18,902Rp 19,3210.330124%
0.308258%
 0.0000230292Rp 959,319,069,300 
Rp 53,702,555,553,250 
0.03%
0.20%
 2,779,530,283 
30
2021-03-18
Rp 19,587Rp 19,768Rp 18,763Rp 19,212-1.46942%
-5.04754%
 0.0000229978Rp 1,134,372,306,392 
Rp 53,400,085,346,149 
0.00%
0.20%
 2,779,530,283 
29
2021-03-17
Rp 18,991Rp 19,605Rp 18,702Rp 19,4712.8475%
2.42727%
 0.0000231061Rp 1,320,747,884,692 
Rp 54,120,824,661,271 
0.03%
0.20%
 2,779,530,283 
27
2021-03-16
Rp 18,597Rp 19,860Rp 18,363Rp 19,1743.11056%
-4.6308%
 0.0000235165Rp 1,664,283,357,660 
Rp 53,295,599,787,556 
0.04%
0.20%
 2,779,530,283 
29
2021-03-15
Rp 18,969Rp 19,371Rp 17,666Rp 18,428-4.28662%
-0.991144%
 0.0000229251Rp 1,895,644,860,392 
Rp 51,220,276,659,166 
0.04%
0.20%
 2,779,530,283 
29
2021-03-14
Rp 19,890Rp 19,966Rp 19,037Rp 19,037-3.23363%
1.68025%
 0.0000221437Rp 983,063,894,842 
Rp 52,914,254,224,832 
0.03%
0.20%
 2,779,530,283 
28
2021-03-13
Rp 18,894Rp 20,132Rp 18,475Rp 19,8302.47594%
5.94369%
 0.0000225079Rp 1,441,706,664,367 
Rp 55,116,838,008,558 
0.03%
0.20%
 2,779,530,283