CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,547,951,484,819,808 ||| Vol. 24 Jam: Rp 2,096,532,699,841,612 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
113 Blur (BLUR)Rp 6,469
$0.40		-2.68%
-6.67%		 0.0000063453Rp 839,557,341,920 
Rp 10,167,354,072,648 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
IDR

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
113
2024-04-29		Rp 6,552Rp 6,590Rp 6,311Rp 6,469-2.68%
-6.67%		 0.0000063453Rp 839,557,341,920 
Rp 10,167,354,072,648 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		Rp 6,690Rp 7,024Rp 6,672Rp 6,6921.76%
-0.73%		 0.00000647815Rp 1,237,588,521,717 
Rp 10,505,969,338,887 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		Rp 6,215Rp 6,802Rp 6,058Rp 6,5644.65%
-4.99%		 0.00000639354Rp 1,692,888,891,578 
Rp 10,290,331,000,179 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		Rp 6,342Rp 6,342Rp 6,203Rp 6,265-2.56%
-2.17%		 0.00000602752Rp 588,558,207,112 
Rp 9,808,543,063,331 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		Rp 6,500Rp 6,526Rp 6,254Rp 6,425-2.61%
0.77%		 0.00000611985Rp 705,497,563,116 
Rp 10,044,951,036,083 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		Rp 6,954Rp 7,074Rp 6,469Rp 6,469-6.76%
5.49%		 0.00000624561Rp 715,449,095,062 
Rp 10,100,862,692,024 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		Rp 7,042Rp 7,129Rp 6,880Rp 6,969-2.01%
8.75%		 0.00000647151Rp 645,304,914,836 
Rp 10,867,362,903,826 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		Rp 6,739Rp 7,125Rp 6,739Rp 7,0715.05%
11.78%		 0.00000655142Rp 765,576,161,265 
Rp 11,008,758,821,700 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		Rp 6,932Rp 6,932Rp 6,687Rp 6,732-2.90%
4.28%		 0.00000640583Rp 584,191,338,413 
Rp 10,466,968,897,166 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		Rp 6,339Rp 6,916Rp 6,339Rp 6,9168.86%
15.31%		 0.0000065929Rp 663,461,861,681 
Rp 10,740,486,423,654 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		Rp 6,384Rp 6,547Rp 6,039Rp 6,4250.36%
-3.28%		 0.00000612886Rp 872,531,148,272 
Rp 9,961,334,829,208 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		Rp 6,028Rp 6,373Rp 5,951Rp 6,3653.38%
-22.78%		 0.00000619017Rp 730,626,346,525 
Rp 9,855,405,662,493 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		Rp 6,353Rp 6,427Rp 6,045Rp 6,167-3.90%
-27.63%		 0.00000615634Rp 847,567,984,405 
Rp 9,536,127,834,958 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		Rp 6,376Rp 6,425Rp 6,046Rp 6,4171.62%
-26.90%		 0.0000061906Rp 913,504,723,444 
Rp 9,907,662,296,694 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		Rp 6,781Rp 6,861Rp 6,088Rp 6,279-1.99%
-31.08%		 0.00000615788Rp 1,378,976,730,040 
Rp 9,680,567,426,348 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		Rp 6,021Rp 7,078Rp 6,021Rp 6,41617.84%
-26.14%		 0.00000624643Rp 2,551,483,295,867 
Rp 9,878,028,163,401 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		Rp 6,769Rp 6,839Rp 5,444Rp 5,444-17.14%
-36.83%		 0.00000537049Rp 1,945,599,769,132 
Rp 8,370,478,704,088 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		Rp 8,159Rp 8,325Rp 6,409Rp 6,568-20.10%
-22.90%		 0.00000611457Rp 1,565,264,402,175 
Rp 10,083,398,881,553 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		Rp 8,432Rp 8,432Rp 8,136Rp 8,137-2.81%
-4.08%		 0.00000725775Rp 859,281,456,800 
Rp 12,477,380,903,780 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		Rp 8,490Rp 8,490Rp 8,002Rp 8,305-3.43%
-1.63%		 0.00000743457Rp 912,156,545,496 
Rp 12,717,797,945,896 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		Rp 8,977Rp 9,211Rp 8,603Rp 8,618-4.19%
3.96%		 0.00000783502Rp 1,188,629,502,035 
Rp 13,176,348,011,564 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		Rp 8,559Rp 9,008Rp 8,491Rp 9,0085.45%
1.27%		 0.00000789566Rp 765,628,903,561 
Rp 13,754,949,467,248 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		Rp 8,514Rp 8,725Rp 8,514Rp 8,5630.80%
-8.59%		 0.00000780364Rp 544,062,338,950 
Rp 13,054,587,192,247 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		Rp 8,414Rp 8,540Rp 8,381Rp 8,5401.84%
-10.04%		 0.00000778359Rp 771,529,653,839 
Rp 13,003,461,685,786 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		Rp 8,498Rp 8,498Rp 8,059Rp 8,403-0.27%
-11.84%		 0.000007828Rp 758,202,782,346 
Rp 12,775,109,226,546 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		Rp 8,450Rp 8,704Rp 8,298Rp 8,458-0.32%
-11.83%		 0.00000782105Rp 737,226,733,850 
Rp 12,842,450,993,079 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		Rp 8,245Rp 8,671Rp 8,245Rp 8,4190.92%
-10.49%		 0.00000803868Rp 1,064,112,530,258 
Rp 12,761,788,960,317 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		Rp 8,867Rp 8,867Rp 8,288Rp 8,319-6.06%
-15.58%		 0.00000794051Rp 1,082,555,872,992 
Rp 12,592,827,134,026 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		Rp 9,535Rp 9,535Rp 8,703Rp 8,913-5.80%
-8.17%		 0.00000802964Rp 1,635,635,913,166 
Rp 13,475,782,259,106 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		Rp 9,504Rp 9,541Rp 9,385Rp 9,446-0.45%
2.53%		 0.00000838291Rp 746,261,622,271 
Rp 14,261,059,077,712 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s