CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,249,371,003,016,384 ||| Vol. 24 Jam: Rp 2,068,741,557,161,357 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
128 XDC Network (XDC)Rp 601
$0.04		0.86%
8.12%		 0.000000610071Rp 116,184,789,542 
Rp 8,360,658,046,178 		0.01%
0.02% 		 13,913,777,758 
37,913,777,758 		$26.39
$71.90
XDC XDC Network =
IDR

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.19
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.27
XDC/CZK - Kč 0.87
XDC/DKK - kr. 0.26
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.29
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.53
XDC/IDR - Rp 601
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.12
XDC/JPY - ¥ 5.80
XDC/KRW - ₩ 51.00
XDC/MXN - Mex$ 0.63
XDC/MYR - RM 0.18
XDC/NOK - kr 0.41
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.14
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.41
XDC/SEK - kr 0.41
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.38
XDC/TRY - ₺ 1.21
XDC/USD - $ 0.04
XDC/ZAR - R 0.69
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
128
2024-05-08		Rp 594Rp 602Rp 589Rp 6010.86%
8.12%		 0.000000610071Rp 116,184,789,542 
Rp 8,360,658,046,178 		0.01%
0.02%		  13,913,777,758 
130
2024-05-07		Rp 586Rp 613Rp 584Rp 5941.22%
6.46%		 0.000000588885Rp 130,818,971,963 
Rp 8,263,342,329,498 		0.01%
0.02%		  13,913,569,927 
132
2024-05-06		Rp 575Rp 590Rp 571Rp 5902.52%
7.03%		 0.000000579002Rp 121,998,495,996 
Rp 8,208,017,295,402 		0.01%
0.02%		  13,913,335,623 
132
2024-05-05		Rp 583Rp 585Rp 574Rp 574-1.41%
1.89%		 0.000000563409Rp 103,729,593,241 
Rp 7,988,281,829,283 		0.01%
0.02%		  13,913,119,362 
131
2024-05-04		Rp 579Rp 590Rp 575Rp 5820.59%
0.43%		 0.000000570498Rp 98,648,257,089 
Rp 8,102,293,333,111 		0.01%
0.02%		  13,912,903,361 
130
2024-05-03		Rp 570Rp 583Rp 565Rp 5832.05%
-9.07%		 0.000000576478Rp 111,117,961,605 
Rp 8,114,778,137,025 		0.00%
0.02%		  13,912,713,479 
129
2024-05-02		Rp 560Rp 578Rp 558Rp 5752.75%
-8.97%		 0.000000598529Rp 107,430,917,352 
Rp 7,997,341,014,924 		0.00%
0.02%		  13,912,495,253 
130
2024-05-01		Rp 566Rp 574Rp 550Rp 562-1.11%
-13.58%		 0.000000597066Rp 132,577,007,165 
Rp 7,816,103,509,795 		0.00%
0.02%		  13,912,241,851 
129
2024-04-30		Rp 571Rp 572Rp 553Rp 5681.73%
-9.55%		 0.000000580705Rp 110,769,503,233 
Rp 7,903,595,273,232 		0.00%
0.02%		  13,912,018,841 
138
2024-04-29		Rp 569Rp 573Rp 556Rp 563-1.06%
-11.66%		 0.0000005433Rp 86,504,039,873 
Rp 7,838,628,403,403 		0.00%
0.02%		  13,911,821,944 
138
2024-04-28		Rp 586Rp 587Rp 567Rp 573-2.82%
-9.28%		 0.000000555066Rp 120,166,146,681 
Rp 7,977,123,423,083 		0.01%
0.02%		  13,911,567,421 
134
2024-04-27		Rp 629Rp 629Rp 560Rp 586-9.82%
-8.62%		 0.000000570302Rp 311,204,681,551 
Rp 8,145,136,585,736 		0.02%
0.02%		  13,911,349,156 
127
2024-04-26		Rp 632Rp 659Rp 632Rp 6360.68%
-0.80%		 0.000000611508Rp 126,146,569,691 
Rp 8,842,270,434,089 		0.01%
0.02%		  13,911,136,763 
130
2024-04-25		Rp 653Rp 653Rp 631Rp 631-2.64%
0.31%		 0.000000601147Rp 125,913,664,843 
Rp 8,779,661,074,671 		0.00%
0.02%		  13,910,932,451 
127
2024-04-24		Rp 625Rp 696Rp 625Rp 6412.20%
6.94%		 0.000000619171Rp 152,261,015,629 
Rp 8,920,819,641,557 		0.01%
0.02%		  13,910,755,311 
132
2024-04-23		Rp 635Rp 635Rp 623Rp 630-1.24%
4.26%		 0.000000584738Rp 90,627,179,786 
Rp 8,759,571,210,026 		0.00%
0.02%		  13,910,552,648 
131
2024-04-22		Rp 631Rp 638Rp 625Rp 6370.95%
4.63%		 0.000000590223Rp 90,895,712,040 
Rp 8,861,198,544,045 		0.00%
0.02%		  13,910,318,626 
130
2024-04-21		Rp 643Rp 643Rp 628Rp 631-1.07%
5.74%		 0.000000600571Rp 82,939,047,672 
Rp 8,779,660,762,440 		0.00%
0.02%		  13,910,109,985 
129
2024-04-20		Rp 632Rp 643Rp 627Rp 6430.27%
8.88%		 0.000000612478Rp 96,763,360,261 
Rp 8,937,586,571,559 		0.00%
0.02%		  13,909,929,760 
126
2024-04-19		Rp 634Rp 672Rp 634Rp 6431.81%
-0.45%		 0.000000613533Rp 128,273,568,808 
Rp 8,946,151,233,698 		0.00%
0.02%		  13,909,715,336 
125
2024-04-18		Rp 597Rp 628Rp 592Rp 6285.39%
-7.98%		 0.000000610286Rp 115,721,149,175 
Rp 8,729,000,825,192 		0.00%
0.02%		  13,909,510,080 
127
2024-04-17		Rp 607Rp 607Rp 592Rp 603-0.27%
-15.33%		 0.000000602082Rp 104,909,367,240 
Rp 8,388,664,801,805 		0.00%
0.02%		  13,909,375,920 
130
2024-04-16		Rp 609Rp 620Rp 599Rp 601-1.05%
-17.12%		 0.000000580147Rp 113,013,856,828 
Rp 8,364,471,948,092 		0.00%
0.02%		  13,909,175,870 
125
2024-04-15		Rp 605Rp 621Rp 602Rp 6042.02%
-18.47%		 0.000000592656Rp 122,255,222,362 
Rp 8,404,978,198,240 		0.00%
0.02%		  13,908,994,468 
128
2024-04-14		Rp 589Rp 593Rp 580Rp 5932.20%
-18.24%		 0.000000577532Rp 159,598,600,660 
Rp 8,250,518,093,198 		0.00%
0.02%		  13,908,816,541 
124
2024-04-13		Rp 639Rp 643Rp 580Rp 580-9.24%
-20.01%		 0.000000572528Rp 157,135,913,645 
Rp 8,072,441,643,673 		0.00%
0.02%		  13,908,650,046 
128
2024-04-12		Rp 678Rp 678Rp 634Rp 634-5.89%
-11.79%		 0.000000590396Rp 125,255,441,408 
Rp 8,819,797,529,130 		0.00%
0.02%		  13,908,479,007 
138
2024-04-11		Rp 699Rp 701Rp 671Rp 676-3.43%
-7.28%		 0.000000602803Rp 125,053,291,584 
Rp 9,399,465,686,104 		0.01%
0.02%		  13,908,327,514 
138
2024-04-10		Rp 710Rp 710Rp 690Rp 694-1.79%
-4.14%		 0.000000621423Rp 139,229,367,708 
Rp 9,655,029,888,972 		0.00%
0.02%		  13,908,161,136 
138
2024-04-09		Rp 737Rp 739Rp 712Rp 712-2.65%
-2.04%		 0.00000064761Rp 119,766,067,215 
Rp 9,907,471,152,861 		0.00%
0.02%		  13,907,969,999 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s