CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,308,461,591,371,840 ||| Vol. 24 Jam: Rp 1,676,759,613,021,216 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
98 Nervos Network (CKB)Rp 291
$0.02		6.60%
-14.67%		 0.000000281502Rp 627,781,741,522 
Rp 12,801,362,662,319 		0.04%
0.03% 		 44,046,247,369 
44,727,002,087 		$40.03
$40.65
CKB Nervos Network =
IDR

CKB/AUD - A$ 0.03
CKB/BGN - 0.03 лв.
CKB/BRL - R$ 0.09
CKB/CAD - C$ 0.02
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.13
CKB/CZK - Kč 0.42
CKB/DKK - kr. 0.12
CKB/EUR - € 0.02
CKB/GBP - £ 0.01
CKB/HKD - HK$ 0.14
CKB/HRK - kn 0.13
CKB/HUF - Ft 6.58
CKB/IDR - Rp 291
CKB/ILS - ₪ 0.07
CKB/INR - ₹ 1.49
CKB/JPY - ¥ 2.83
CKB/KRW - ₩ 24.66
CKB/MXN - Mex$ 0.31
CKB/MYR - RM 0.09
CKB/NOK - kr 0.20
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.03
CKB/PLN - zł 0.07
CKB/RON - lei 0.08
CKB/RUB - ₽ 1.65
CKB/SEK - kr 0.19
CKB/SGD - S$ 0.02
CKB/THB - ฿ 0.66
CKB/TRY - ₺ 0.58
CKB/USD - $ 0.02
CKB/ZAR - R 0.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
98
2024-04-28		Rp 284Rp 292Rp 284Rp 2916.60%
-14.67%		 0.000000281502Rp 627,781,741,522 
Rp 12,801,362,662,319 		0.04%
0.03%		  44,046,247,369 
99
2024-04-27		Rp 282Rp 285Rp 270Rp 2830.67%
-21.36%		 0.00000027483Rp 625,304,147,448 
Rp 12,482,375,198,532 		0.04%
0.03%		  44,043,038,563 
99
2024-04-26		Rp 290Rp 314Rp 279Rp 281-3.15%
-12.34%		 0.000000271757Rp 1,320,321,369,943 
Rp 12,387,951,416,854 		0.07%
0.03%		  44,036,834,208 
99
2024-04-25		Rp 304Rp 305Rp 277Rp 290-4.70%
-10.74%		 0.000000277618Rp 1,091,144,993,197 
Rp 12,782,269,528,944 		0.04%
0.03%		  44,030,618,289 
98
2024-04-24		Rp 306Rp 348Rp 299Rp 303-0.69%
-11.17%		 0.00000029218Rp 1,646,094,523,185 
Rp 13,360,808,217,037 		0.06%
0.03%		  44,024,363,619 
98
2024-04-23		Rp 326Rp 337Rp 300Rp 307-5.78%
-15.39%		 0.000000284874Rp 971,115,680,064 
Rp 13,513,490,859,071 		0.05%
0.03%		  44,017,825,257 
98
2024-04-22		Rp 321Rp 340Rp 314Rp 3261.34%
-14.38%		 0.000000300306Rp 1,141,347,257,400 
Rp 14,328,038,397,600 		0.05%
0.03%		  44,010,362,167 
98
2024-04-21		Rp 360Rp 373Rp 318Rp 321-10.72%
-24.16%		 0.000000305082Rp 1,168,004,484,621 
Rp 14,141,254,167,588 		0.07%
0.03%		  44,004,158,152 
91
2024-04-20		Rp 320Rp 365Rp 311Rp 36012.21%
-6.52%		 0.000000341892Rp 1,129,529,870,360 
Rp 15,833,287,101,866 		0.06%
0.04%		  43,997,670,689 
96
2024-04-19		Rp 327Rp 333Rp 296Rp 322-1.40%
-26.14%		 0.000000309087Rp 1,313,984,770,042 
Rp 14,164,823,274,448 		0.04%
0.03%		  43,991,406,771 
94
2024-04-18		Rp 342Rp 348Rp 301Rp 324-5.16%
-30.05%		 0.000000316077Rp 1,479,342,863,634 
Rp 14,259,491,420,891 		0.06%
0.04%		  43,985,099,058 
83
2024-04-17		Rp 363Rp 366Rp 332Rp 344-5.41%
-34.52%		 0.000000344783Rp 1,017,754,418,357 
Rp 15,110,439,900,524 		0.03%
0.04%		  43,978,810,599 
82
2024-04-16		Rp 381Rp 381Rp 335Rp 362-4.66%
-29.47%		 0.000000350693Rp 1,654,848,126,164 
Rp 15,911,921,863,118 		0.05%
0.04%		  43,972,633,665 
78
2024-04-15		Rp 419Rp 453Rp 372Rp 377-10.20%
-26.51%		 0.00000036936Rp 1,895,860,035,108 
Rp 16,593,055,772,046 		0.05%
0.04%		  43,966,121,065 
75
2024-04-14		Rp 381Rp 426Rp 355Rp 42110.04%
-5.25%		 0.000000397189Rp 2,377,784,279,644 
Rp 18,511,151,721,245 		0.06%
0.05%		  43,956,425,647 
75
2024-04-13		Rp 428Rp 458Rp 328Rp 383-11.24%
-5.16%		 0.000000369114Rp 3,944,982,412,608 
Rp 16,814,708,093,051 		0.08%
0.04%		  43,950,102,868 
74
2024-04-12		Rp 460Rp 535Rp 407Rp 429-6.72%
41.99%		 0.000000397705Rp 5,273,023,971,630 
Rp 18,836,205,772,080 		0.13%
0.04%		  43,943,961,555 
86
2024-04-11		Rp 515Rp 526Rp 444Rp 458-11.17%
48.59%		 0.000000408959Rp 3,168,482,661,396 
Rp 20,110,705,847,804 		0.13%
0.05%		  43,937,632,950 
76
2024-04-10		Rp 500Rp 596Rp 500Rp 5111.88%
91.22%		 0.000000457955Rp 6,308,371,047,748 
Rp 22,465,685,831,476 		0.21%
0.05%		  43,931,328,312 
80
2024-04-09		Rp 514Rp 532Rp 480Rp 504-0.60%
91.06%		 0.000000458221Rp 3,775,721,741,723 
Rp 22,124,841,062,508 		0.12%
0.05%		  43,923,070,601 
86
2024-04-08		Rp 437Rp 538Rp 420Rp 50715.89%
69.81%		 0.000000445415Rp 5,000,232,115,233 
Rp 22,249,357,341,813 		0.17%
0.05%		  43,916,705,543 
88
2024-04-07		Rp 399Rp 510Rp 389Rp 43810.04%
36.03%		 0.000000397379Rp 4,872,304,361,582 
Rp 19,238,446,434,384 		0.25%
0.04%		  43,909,937,148 
93
2024-04-06		Rp 300Rp 411Rp 299Rp 39833.04%
31.79%		 0.000000363327Rp 4,048,209,823,325 
Rp 17,480,971,287,276 		0.21%
0.04%		  43,903,141,050 
112
2024-04-05		Rp 306Rp 306Rp 274Rp 298-1.65%
-2.21%		 0.000000277422Rp 674,007,497,130 
Rp 13,072,145,833,812 		0.02%
0.03%		  43,893,906,818 
112
2024-04-04		Rp 269Rp 311Rp 268Rp 30011.41%
-5.99%		 0.00000027722Rp 966,980,731,838 
Rp 13,157,663,246,364 		0.03%
0.03%		  43,888,444,828 
121
2024-04-03		Rp 264Rp 280Rp 264Rp 265-0.05%
-15.82%		 0.000000253392Rp 624,389,570,303 
Rp 11,644,556,012,296 		0.02%
0.03%		  43,881,382,163 
117
2024-04-02		Rp 299Rp 299Rp 265Rp 265-11.38%
-19.60%		 0.00000025327Rp 649,735,857,514 
Rp 11,641,675,825,296 		0.02%
0.03%		  43,874,703,598 
115
2024-04-01		Rp 323Rp 323Rp 292Rp 299-7.57%
-15.10%		 0.000000269359Rp 656,538,870,151 
Rp 13,116,991,966,860 		0.02%
0.03%		  43,869,169,616 
113
2024-03-31		Rp 304Rp 342Rp 304Rp 3237.56%
-9.68%		 0.000000286548Rp 832,820,299,667 
Rp 14,162,972,035,280 		0.04%
0.03%		  43,862,900,227 
114
2024-03-30		Rp 307Rp 308Rp 300Rp 300-2.15%
-7.43%		 0.000000271021Rp 269,360,892,297 
Rp 13,164,764,035,375 		0.01%
0.03%		  43,854,540,330 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s