CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,117,110,276,692,809 ||| Vol. 24 Jam: Rp 2,424,797,668,625,374 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 Compound (COMP)Rp 1,383,889
$93.67
-15.5854%
-8.40481%
 0.00695155Rp 1,873,380,604,524 
Rp 5,604,587,059,472 
0.08%
0.09%
 4,049,881 
10,000,000 
$20.47
$50.55
COMP Compound =
IDR

COMP/AUD - A$ 132.85
COMP/BGN - 156.79 лв.
COMP/BRL - R$ 541.34
COMP/CAD - C$ 124.56
COMP/CHF - Fr. 85.66
COMP/CNY - CN¥ 626.81
COMP/CZK - 2,194.40
COMP/DKK - kr. 596.73
COMP/EUR - 80.15
COMP/GBP - £ 72.42
COMP/HKD - HK$ 726.19
COMP/HRK - kn 607.09
COMP/HUF - Ft 29,491.10
COMP/IDR - Rp 1,383,889
COMP/ILS - 320.54
COMP/INR - 6,960.38
COMP/JPY - ¥ 9,784.34
COMP/KRW - 105,637.97
COMP/MXN - Mex$ 1,998.54
COMP/MYR - RM 389.54
COMP/NOK - kr 891.05
COMP/NZD - NZ$ 141.19
COMP/PHP - 4,535.68
COMP/PLN - 370.57
COMP/RON - lei 390.64
COMP/RUB - 7,393.36
COMP/SEK - kr 833.91
COMP/SGD - S$ 127.82
COMP/THB - ฿ 2,920.12
COMP/TRY - 779.73
COMP/USD - $ 93.67
COMP/ZAR - R 1,530.15
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2020-10-30
Rp 1,445,705Rp 1,445,705Rp 1,383,889Rp 1,383,889-15.5854%
-8.40481%
 0.00695155Rp 1,873,380,604,524 
Rp 5,604,587,059,472 
0.08%
0.09%
 4,049,881 
38
2020-10-29
Rp 1,612,213Rp 1,612,213Rp 1,395,353Rp 1,395,353-10.5734%
-5.3416%
 0.00708288Rp 1,733,416,141,174 
Rp 5,650,952,558,057 
0.10%
0.09%
 4,049,836 
36
2020-10-28
Rp 1,688,664Rp 1,755,978Rp 1,597,291Rp 1,603,601-0.030109%
12.1004%
 0.00818909Rp 2,586,800,992,813 
Rp 6,491,095,211,073 
0.12%
0.11%
 4,047,823 
37
2020-10-27
Rp 1,490,430Rp 1,626,140Rp 1,490,430Rp 1,606,8598.92896%
15.1019%
 0.00799117Rp 2,334,695,453,034 
Rp 6,502,039,673,020 
0.13%
0.10%
 4,046,414 
39
2020-10-26
Rp 1,479,546Rp 1,498,767Rp 1,464,049Rp 1,474,859-2.07965%
-3.02193%
 0.00772278Rp 1,484,967,397,189 
Rp 5,965,501,744,003 
0.08%
0.09%
 4,044,804 
45
2020-10-25
Rp 1,541,804Rp 1,541,804Rp 1,498,305Rp 1,498,305-2.8317%
-2.23668%
 0.0078545Rp 1,007,081,688,126 
Rp 4,974,041,215,477 
0.07%
0.08%
 3,319,780 
45
2020-10-24
Rp 1,502,315Rp 1,557,968Rp 1,502,315Rp 1,537,6591.19371%
1.81759%
 0.00802645Rp 1,210,725,395,708 
Rp 5,104,705,924,893 
0.08%
0.08%
 3,319,780 
44
2020-10-23
Rp 1,470,078Rp 1,540,003Rp 1,470,078Rp 1,519,5182.83652%
0.370028%
 0.00803086Rp 1,740,131,203,722 
Rp 5,044,489,316,847 
0.10%
0.08%
 3,319,780 
46
2020-10-22
Rp 1,408,566Rp 1,483,747Rp 1,408,566Rp 1,483,7474.58011%
-5.72451%
 0.00773081Rp 1,749,420,639,306 
Rp 4,925,718,884,925 
0.09%
0.08%
 3,319,780 
49
2020-10-21
Rp 1,392,122Rp 1,430,946Rp 1,368,438Rp 1,410,3220.956569%
-9.91539%
 0.00732732Rp 1,792,734,672,840 
Rp 4,681,960,746,080 
0.08%
0.08%
 3,319,780 
46
2020-10-20
Rp 1,511,356Rp 1,511,356Rp 1,372,757Rp 1,388,601-8.77367%
-16.5442%
 0.00800802Rp 1,426,392,860,800 
Rp 4,609,848,567,872 
0.09%
0.08%
 3,319,780 
42
2020-10-19
Rp 1,546,686Rp 1,555,229Rp 1,517,222Rp 1,522,397-0.762967%
-13.4514%
 0.00881152Rp 987,065,591,318 
Rp 5,054,036,759,912 
0.07%
0.09%
 3,319,780 
44
2020-10-18
Rp 1,523,915Rp 1,572,041Rp 1,523,915Rp 1,532,8171.34027%
-8.6374%
 0.00911476Rp 823,564,819,940 
Rp 5,088,633,317,609 
0.07%
0.09%
 3,319,780 
43
2020-10-17
Rp 1,521,505Rp 1,543,342Rp 1,520,132Rp 1,525,1230.279926%
-11.1777%
 0.00910873Rp 764,238,643,766 
Rp 5,063,093,405,887 
0.06%
0.09%
 3,319,780 
43
2020-10-16
Rp 1,572,664Rp 1,576,458Rp 1,513,370Rp 1,520,871-4.60379%
-8.33835%
 0.00909401Rp 1,305,909,997,672 
Rp 5,048,960,073,012 
0.08%
0.09%
 3,319,780 
56
2020-10-15
Rp 1,566,017Rp 1,597,116Rp 1,563,494Rp 1,571,0490.147574%
-0.298601%
 0.00932142Rp 1,266,895,651,288 
Rp 4,023,910,069,450 
0.08%
0.07%
 2,561,279 
54
2020-10-14
Rp 1,704,679Rp 1,704,679Rp 1,571,481Rp 1,579,520-6.27214%
-1.78444%
 0.00942778Rp 1,446,980,291,332 
Rp 4,045,605,933,652 
0.10%
0.07%
 2,561,279 
53
2020-10-13
Rp 1,731,171Rp 1,731,790Rp 1,679,874Rp 1,693,508-3.85915%
8.1635%
 0.0100522Rp 1,226,426,379,257 
Rp 4,337,552,373,944 
0.08%
0.08%
 2,561,279 
52
2020-10-12
Rp 1,707,727Rp 1,759,916Rp 1,665,712Rp 1,734,9443.34787%
-3.98956%
 0.0101323Rp 1,123,579,564,173 
Rp 4,443,667,265,313 
0.07%
0.08%
 2,561,279 
52
2020-10-11
Rp 1,672,186Rp 1,704,022Rp 1,655,791Rp 1,692,031-0.875899%
-4.0659%
 0.0101355Rp 957,181,473,576 
Rp 4,333,770,330,527 
0.07%
0.08%
 2,561,279 
52
2020-10-10
Rp 1,699,827Rp 1,730,269Rp 1,687,285Rp 1,707,8593.48552%
-6.55175%
 0.0102252Rp 1,538,344,337,218 
Rp 4,374,299,232,945 
0.10%
0.08%
 2,561,279 
51
2020-10-09
Rp 1,584,533Rp 1,687,374Rp 1,557,747Rp 1,669,5605.83899%
-3.89017%
 0.010265Rp 1,744,003,573,063 
Rp 4,276,221,731,057 
0.11%
0.08%
 2,561,279 
52
2020-10-08
Rp 1,597,183Rp 1,655,791Rp 1,524,731Rp 1,578,636-2.00617%
-16.0859%
 0.00986115Rp 1,749,794,426,331 
Rp 4,043,332,513,031 
0.08%
0.08%
 2,561,279 
50
2020-10-07
Rp 1,558,732Rp 1,611,874Rp 1,528,940Rp 1,593,6401.91656%
-17.6768%
 0.0101707Rp 1,673,300,104,918 
Rp 4,081,764,524,388 
0.10%
0.08%
 2,561,279 
51
2020-10-06
Rp 1,806,413Rp 1,831,081Rp 1,519,991Rp 1,560,471-14.6914%
-20.2741%
 0.0099272Rp 1,623,173,941,166 
Rp 3,996,790,575,209 
0.08%
0.08%
 2,561,279 
50
2020-10-05
Rp 1,802,799Rp 1,837,432Rp 1,755,415Rp 1,827,1802.78274%
-8.11642%
 0.0114826Rp 1,078,382,596,629 
Rp 4,679,912,267,501 
0.06%
0.09%
 2,561,279 
51
2020-10-04
Rp 1,793,827Rp 1,798,431Rp 1,766,025Rp 1,784,679-3.44442%
-13.1782%
 0.0112811Rp 829,439,272,317 
Rp 4,571,059,324,922 
0.04%
0.09%
 2,561,279 
50
2020-10-03
Rp 1,802,327Rp 1,865,219Rp 1,802,327Rp 1,834,7694.33843%
-14.65%
 0.0116732Rp 760,973,984,382 
Rp 4,699,366,671,419 
0.05%
0.09%
 2,561,279 
50
2020-10-02
Rp 1,909,204Rp 1,927,887Rp 1,757,121Rp 1,790,590-6.40864%
-15.4106%
 0.0113962Rp 1,343,343,505,820 
Rp 4,586,191,793,584 
0.07%
0.09%
 2,561,279 
49
2020-10-01
Rp 1,981,923Rp 2,071,353Rp 1,896,095Rp 1,913,524-2.95699%
-7.03941%
 0.0121501Rp 1,116,301,757,783 
Rp 4,901,052,476,222 
0.08%
0.09%
 2,561,279