CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
55 Compound (COMP)Rp 6,530,873
$446.86
-0.880174%
-17.8827%
 0.00749436Rp 2,856,299,518,750 
Rp 33,077,980,044,374 
0.06%
0.10%
 5,064,868 
10,000,000 
$121.16
$239.22
COMP Compound =
IDR

COMP/AUD - A$ 586.28
COMP/BGN - 734.14 лв.
COMP/BRL - R$ 2,543.82
COMP/CAD - C$ 559.90
COMP/CHF - Fr. 413.12
COMP/CNY - CN¥ 2,928.32
COMP/CZK - 9,767.64
COMP/DKK - kr. 2,792.68
COMP/EUR - 375.49
COMP/GBP - £ 325.98
COMP/HKD - HK$ 3,475.57
COMP/HRK - kn 2,847.02
COMP/HUF - Ft 134,252.25
COMP/IDR - Rp 6,530,873
COMP/ILS - 1,470.58
COMP/INR - 33,391.91
COMP/JPY - ¥ 49,003.11
COMP/KRW - 501,855.08
COMP/MXN - Mex$ 9,009.90
COMP/MYR - RM 1,847.80
COMP/NOK - kr 3,800.82
COMP/NZD - NZ$ 635.52
COMP/PHP - 21,695.43
COMP/PLN - 1,706.33
COMP/RON - lei 1,848.01
COMP/RUB - 34,591.92
COMP/SEK - kr 3,815.96
COMP/SGD - S$ 600.42
COMP/THB - ฿ 14,058.52
COMP/TRY - 3,647.32
COMP/USD - $ 446.86
COMP/ZAR - R 6,533.20
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
55
2021-04-11
Rp 6,570,450Rp 6,693,186Rp 6,439,164Rp 6,530,873-0.880174%
-17.8827%
 0.00749436Rp 2,856,299,518,750 
Rp 33,077,980,044,374 
0.06%
0.10%
 5,064,868 
55
2021-04-10
Rp 6,634,960Rp 6,742,058Rp 6,397,965Rp 6,599,957-0.761907%
-6.73831%
 0.00754991Rp 2,746,399,329,084 
Rp 33,422,670,049,416 
0.06%
0.10%
 5,064,070 
52
2021-04-09
Rp 6,657,446Rp 6,834,658Rp 6,583,843Rp 6,625,278-0.658982%
-4.78091%
 0.00777791Rp 2,454,306,625,016 
Rp 33,531,405,960,026 
0.07%
0.11%
 5,061,130 
51
2021-04-08
Rp 6,429,739Rp 6,967,008Rp 6,429,739Rp 6,670,7061.04629%
0.922412%
 0.00783362Rp 2,927,035,252,101 
Rp 33,750,865,525,777 
0.07%
0.11%
 5,059,565 
50
2021-04-07
Rp 7,018,746Rp 7,197,144Rp 6,367,862Rp 6,488,329-8.29264%
12.0675%
 0.00791868Rp 5,175,861,431,849 
Rp 32,819,531,038,897 
0.08%
0.11%
 5,058,238 
48
2021-04-06
Rp 7,413,811Rp 7,566,557Rp 6,942,553Rp 7,015,613-5.82814%
20.7373%
 0.00832329Rp 3,608,576,526,774 
Rp 35,474,607,821,906 
0.06%
0.11%
 5,056,524 
46
2021-04-05
Rp 8,027,494Rp 8,035,485Rp 7,337,385Rp 7,409,768-7.27993%
25.5891%
 0.00869282Rp 4,178,032,307,780 
Rp 37,439,505,712,346 
0.08%
0.12%
 5,052,728 
44
2021-04-04
Rp 6,908,317Rp 8,167,439Rp 6,908,317Rp 8,014,46613.906%
52.124%
 0.00938363Rp 6,318,660,851,460 
Rp 40,487,926,785,691 
0.15%
0.13%
 5,051,858 
45
2021-04-03
Rp 7,171,015Rp 7,232,623Rp 6,838,641Rp 6,991,7301.05627%
30.9928%
 0.00834379Rp 3,837,271,125,340 
Rp 35,285,480,509,902 
0.08%
0.12%
 5,046,750 
48
2021-04-02
Rp 6,574,286Rp 7,106,703Rp 6,503,796Rp 7,065,8697.36777%
31.6074%
 0.00818392Rp 3,235,328,974,973 
Rp 35,642,772,945,619 
0.07%
0.12%
 5,044,363 
49
2021-04-01
Rp 5,840,343Rp 6,704,575Rp 5,828,562Rp 6,544,00613.4336%
25.4282%
 0.00762931Rp 4,850,580,318,470 
Rp 33,005,633,536,806 
0.11%
0.11%
 5,043,642 
55
2021-03-31
Rp 5,878,121Rp 5,904,007Rp 5,610,270Rp 5,801,598-0.823585%
15.6861%
 0.00675537Rp 2,430,718,053,818 
Rp 29,173,366,565,102 
0.05%
0.10%
 5,028,503 
57
2021-03-30
Rp 6,009,471Rp 6,122,743Rp 5,837,542Rp 5,875,915-0.916376%
11.4107%
 0.0068512Rp 2,303,524,110,555 
Rp 28,173,209,741,512 
0.06%
0.10%
 4,794,689 
56
2021-03-29
Rp 5,224,615Rp 5,897,570Rp 5,193,375Rp 5,878,89212.2091%
7.70269%
 0.00703937Rp 2,387,590,340,775 
Rp 28,173,143,819,029 
0.07%
0.10%
 4,792,249 
59
2021-03-28
Rp 5,236,934Rp 5,359,969Rp 5,158,832Rp 5,231,341-1.15552%
-10.5036%
 0.0064814Rp 1,429,186,668,730 
Rp 25,064,150,076,012 
0.05%
0.09%
 4,791,157 
58
2021-03-27
Rp 5,366,620Rp 5,377,158Rp 5,098,281Rp 5,225,870-1.85303%
-14.5435%
 0.00646581Rp 1,945,509,959,650 
Rp 25,012,646,300,519 
0.06%
0.09%
 4,786,316 
58
2021-03-26
Rp 5,230,584Rp 5,449,897Rp 5,230,584Rp 5,324,6872.75547%
-16.038%
 0.00669976Rp 2,117,568,388,575 
Rp 24,991,633,609,444 
0.06%
0.10%
 4,693,543 
54
2021-03-25
Rp 4,953,471Rp 5,309,894Rp 4,847,780Rp 5,198,5504.49532%
-17.1436%
 0.00695501Rp 2,776,371,916,786 
Rp 24,395,375,828,309 
0.07%
0.10%
 4,692,726 
57
2021-03-24
Rp 5,230,399Rp 5,581,574Rp 4,940,085Rp 5,018,169-4.28742%
-20.6528%
 0.00656405Rp 2,625,322,173,000 
Rp 23,541,090,711,120 
0.06%
0.09%
 4,691,170 
54
2021-03-23
Rp 5,443,418Rp 5,690,469Rp 5,224,116Rp 5,250,549-3.72283%
-15.5263%
 0.00661529Rp 2,818,260,201,168 
Rp 24,623,016,688,039 
0.08%
0.10%
 4,689,613 
53
2021-03-22
Rp 5,841,774Rp 6,031,836Rp 5,444,492Rp 5,510,664-6.11126%
-11.5136%
 0.0069659Rp 3,591,774,712,847 
Rp 25,823,373,131,049 
0.10%
0.10%
 4,686,079 
54
2021-03-21
Rp 5,876,002Rp 6,123,046Rp 5,788,533Rp 5,816,343-4.56738%
-9.97355%
 0.00703554Rp 2,678,180,681,600 
Rp 27,244,740,408,266 
0.08%
0.10%
 4,684,167 
51
2021-03-20
Rp 6,373,683Rp 6,384,016Rp 5,962,623Rp 5,962,623-5.68416%
-9.87759%
 0.00709867Rp 2,390,747,360,144 
Rp 27,925,390,208,693 
0.07%
0.10%
 4,683,412 
51
2021-03-19
Rp 6,190,624Rp 6,385,957Rp 6,080,806Rp 6,345,9011.71779%
0.355124%
 0.00756396Rp 1,965,805,543,170 
Rp 29,713,897,878,134 
0.06%
0.11%
 4,682,373 
50
2021-03-18
Rp 6,315,164Rp 6,467,931Rp 6,221,089Rp 6,221,781-1.42368%
-7.55441%
 0.00744784Rp 2,002,899,155,192 
Rp 29,100,853,960,519 
0.01%
0.11%
 4,677,259 
51
2021-03-17
Rp 6,212,200Rp 6,292,511Rp 6,059,925Rp 6,250,4691.30649%
-6.34062%
 0.00741729Rp 2,004,264,999,665 
Rp 29,220,656,649,830 
0.05%
0.11%
 4,674,956 
51
2021-03-16
Rp 6,207,010Rp 6,362,320Rp 6,048,207Rp 6,222,6130.279441%
-11.8525%
 0.00763177Rp 2,079,843,745,882 
Rp 29,083,868,408,700 
0.05%
0.11%
 4,673,899 
49
2021-03-15
Rp 6,273,294Rp 6,485,807Rp 6,065,606Rp 6,203,071-4.18102%
-8.18776%
 0.00771699Rp 2,631,806,822,736 
Rp 28,980,475,116,226 
0.06%
0.11%
 4,671,954 
49
2021-03-14
Rp 6,713,290Rp 6,756,385Rp 6,306,225Rp 6,379,172-3.73769%
-8.01504%
 0.00742015Rp 2,288,176,658,810 
Rp 29,797,653,764,154 
0.07%
0.11%
 4,671,082 
48
2021-03-13
Rp 6,213,170Rp 6,721,046Rp 5,957,779Rp 6,667,7115.27538%
-6.91824%
 0.0075683Rp 3,134,103,817,909 
Rp 31,103,399,226,132 
0.07%
0.11%
 4,664,779