CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,124,128,020,248,064 ||| Vol. 24 Jam: Rp 3,356,652,053,623,770 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
139 Compound (COMP)Rp 871,985
$53.61		4.13%
-6.65%		 0.000938423Rp 617,187,574,955 
Rp 7,073,674,312,555 		0.02%
0.02% 		 8,112,158 
10,000,000 		$22.08
$27.22
COMP Compound =
IDR

COMP/AUD - A$ 82.84
COMP/BGN - 98.22 лв.
COMP/BRL - R$ 278.53
COMP/CAD - C$ 73.86
COMP/CHF - Fr. 49.33
COMP/CNY - CN¥ 388.20
COMP/CZK - Kč 1,264.91
COMP/DKK - kr. 375.15
COMP/EUR - € 50.30
COMP/GBP - £ 42.95
COMP/HKD - HK$ 419.36
COMP/HRK - kn 379.58
COMP/HUF - Ft 19,660.26
COMP/IDR - Rp 871,985
COMP/ILS - ₪ 200.19
COMP/INR - ₹ 4,474.98
COMP/JPY - ¥ 8,464.82
COMP/KRW - ₩ 74,336.08
COMP/MXN - Mex$ 918.43
COMP/MYR - RM 255.59
COMP/NOK - kr 596.61
COMP/NZD - NZ$ 91.08
COMP/PHP - ₱ 3,099.41
COMP/PLN - zł 217.89
COMP/RON - lei 250.28
COMP/RUB - ₽ 5,008.86
COMP/SEK - kr 591.03
COMP/SGD - S$ 73.20
COMP/THB - ฿ 1,995.89
COMP/TRY - ₺ 1,737.83
COMP/USD - $ 53.61
COMP/ZAR - R 1,007.14
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
139
2024-05-01		Rp 857,745Rp 871,985Rp 837,454Rp 871,9854.13%
-6.65%		 0.000938423Rp 617,187,574,955 
Rp 7,073,674,312,555 		0.02%
0.02%		  8,112,158 
142
2024-04-30		Rp 920,426Rp 920,426Rp 837,370Rp 852,534-4.34%
-11.99%		 0.00087143Rp 537,899,554,932 
Rp 6,915,878,866,071 		0.02%
0.02%		  8,112,149 
145
2024-04-29		Rp 905,411Rp 918,626Rp 886,662Rp 907,979-0.58%
-7.28%		 0.000875507Rp 466,911,632,485 
Rp 7,365,638,974,058 		0.02%
0.02%		  8,112,118 
144
2024-04-28		Rp 928,746Rp 942,392Rp 915,228Rp 924,906-0.33%
-3.14%		 0.000895307Rp 337,160,097,976 
Rp 7,502,899,372,597 		0.02%
0.02%		  8,112,065 
144
2024-04-27		Rp 908,001Rp 931,102Rp 891,129Rp 927,7011.03%
-2.93%		 0.000903616Rp 506,108,434,683 
Rp 7,525,570,944,334 		0.03%
0.02%		  8,112,064 
148
2024-04-26		Rp 911,418Rp 917,604Rp 900,547Rp 912,090-0.79%
1.57%		 0.000877483Rp 416,551,912,652 
Rp 7,398,608,658,571 		0.02%
0.02%		  8,111,716 
150
2024-04-25		Rp 926,196Rp 926,196Rp 886,077Rp 918,012-1.06%
4.47%		 0.000874394Rp 479,046,677,783 
Rp 7,446,619,367,036 		0.02%
0.02%		  8,111,685 
144
2024-04-24		Rp 962,989Rp 979,079Rp 912,362Rp 912,362-5.01%
7.96%		 0.000880893Rp 496,323,557,834 
Rp 7,400,666,599,050 		0.02%
0.02%		  8,111,557 
146
2024-04-23		Rp 969,479Rp 973,906Rp 959,251Rp 964,823-1.44%
10.53%		 0.000895922Rp 410,957,603,841 
Rp 7,826,203,675,410 		0.02%
0.02%		  8,111,550 
146
2024-04-22		Rp 951,968Rp 978,047Rp 951,968Rp 968,8351.63%
13.48%		 0.000897657Rp 419,530,354,485 
Rp 7,858,737,772,080 		0.02%
0.02%		  8,111,539 
144
2024-04-21		Rp 956,056Rp 967,541Rp 949,924Rp 953,496-0.33%
11.34%		 0.000907268Rp 343,414,140,993 
Rp 7,734,059,720,279 		0.02%
0.02%		  8,111,270 
143
2024-04-20		Rp 891,232Rp 954,597Rp 891,232Rp 954,1936.71%
16.08%		 0.00090956Rp 389,650,947,955 
Rp 7,739,649,744,582 		0.02%
0.02%		  8,111,200 
145
2024-04-19		Rp 878,183Rp 907,984Rp 837,802Rp 901,0312.13%
-6.66%		 0.000859527Rp 552,105,344,798 
Rp 7,308,435,332,772 		0.02%
0.02%		  8,111,186 
145
2024-04-18		Rp 836,924Rp 876,221Rp 836,924Rp 876,2213.50%
-22.59%		 0.000852108Rp 420,521,268,516 
Rp 7,107,185,080,697 		0.02%
0.02%		  8,111,170 
147
2024-04-17		Rp 874,340Rp 874,340Rp 826,393Rp 849,888-2.78%
-26.83%		 0.000848461Rp 540,165,371,067 
Rp 6,893,570,744,495 		0.02%
0.02%		  8,111,158 
146
2024-04-16		Rp 856,225Rp 874,216Rp 828,877Rp 874,2162.58%
-26.55%		 0.000843372Rp 729,077,231,084 
Rp 7,090,415,253,278 		0.02%
0.02%		  8,110,604 
146
2024-04-15		Rp 884,235Rp 903,565Rp 833,616Rp 847,376-0.28%
-30.67%		 0.000831071Rp 1,075,601,337,642 
Rp 6,872,717,303,530 		0.03%
0.02%		  8,110,582 
146
2024-04-14		Rp 829,391Rp 872,790Rp 808,340Rp 851,0478.32%
-27.58%		 0.000828588Rp 1,599,832,148,863 
Rp 6,902,384,539,282 		0.04%
0.02%		  8,110,466 
143
2024-04-13		Rp 959,813Rp 959,813Rp 785,711Rp 785,711-17.86%
-32.44%		 0.000775068Rp 1,501,493,212,081 
Rp 6,372,442,654,448 		0.03%
0.02%		  8,110,420 
143
2024-04-12		Rp 1,123,491Rp 1,138,592Rp 904,986Rp 957,300-15.00%
-16.77%		 0.000891275Rp 1,053,548,992,380 
Rp 7,751,350,815,225 		0.03%
0.02%		  8,097,102 
143
2024-04-11		Rp 1,137,716Rp 1,146,616Rp 1,117,576Rp 1,118,802-1.96%
-2.42%		 0.000997931Rp 406,694,633,540 
Rp 9,059,047,051,288 		0.02%
0.02%		  8,097,097 
140
2024-04-10		Rp 1,157,816Rp 1,157,816Rp 1,098,436Rp 1,132,044-3.14%
2.21%		 0.00101337Rp 643,054,732,384 
Rp 9,166,214,835,256 		0.02%
0.02%		  8,097,045 
140
2024-04-09		Rp 1,204,258Rp 1,206,024Rp 1,164,236Rp 1,168,401-3.17%
4.69%		 0.0010622Rp 588,494,588,750 
Rp 9,460,569,844,730 		0.02%
0.02%		  8,097,029 
143
2024-04-08		Rp 1,164,835Rp 1,207,645Rp 1,151,871Rp 1,207,1374.04%
0.48%		 0.00105808Rp 471,517,694,463 
Rp 9,774,223,109,567 		0.02%
0.02%		  8,097,025 
140
2024-04-07		Rp 1,155,033Rp 1,174,149Rp 1,153,277Rp 1,158,4171.06%
-7.54%		 0.0010557Rp 365,988,421,692 
Rp 9,379,687,430,618 		0.02%
0.02%		  8,096,992 
139
2024-04-06		Rp 1,135,875Rp 1,157,093Rp 1,135,875Rp 1,157,0931.91%
-4.94%		 0.00105462Rp 314,040,488,441 
Rp 9,368,965,028,428 		0.02%
0.02%		  8,096,988 
136
2024-04-05		Rp 1,148,263Rp 1,148,263Rp 1,106,071Rp 1,136,355-0.65%
-8.93%		 0.00105855Rp 544,367,943,024 
Rp 9,200,980,271,853 		0.02%
0.02%		  8,096,928 
138
2024-04-04		Rp 1,112,018Rp 1,176,432Rp 1,099,290Rp 1,143,0902.68%
-9.08%		 0.00105701Rp 625,710,785,128 
Rp 9,255,452,573,478 		0.02%
0.02%		  8,096,868 
141
2024-04-03		Rp 1,124,508Rp 1,143,294Rp 1,104,536Rp 1,104,536-1.54%
-9.46%		 0.0010547Rp 602,184,453,190 
Rp 8,943,073,112,078 		0.02%
0.02%		  8,096,687 
142
2024-04-02		Rp 1,197,054Rp 1,197,054Rp 1,104,459Rp 1,121,370-6.75%
-11.38%		 0.00107036Rp 907,392,420,528 
Rp 9,079,334,196,557 		0.02%
0.02%		  8,096,648 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s