CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,109,818,415,546,304 ||| Vol. 24 Jam: Rp 2,088,914,164,950,253 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
129 dYdX (ethDYDX) (ETHDYDX)Rp 33,671
$2.09		-1.48%
2.51%		 0.0000341853Rp 476,787,865,720 
Rp 8,278,582,130,850 		0.02%
0.02% 		 245,868,220 
472,707,561 		$26.13
$50.23
ETHDYDX dYdX (ethDYDX) =
IDR

ETHDYDX/AUD - A$ 3.18
ETHDYDX/BGN - 3.81 лв.
ETHDYDX/BRL - R$ 10.62
ETHDYDX/CAD - C$ 2.88
ETHDYDX/CHF - Fr. 1.90
ETHDYDX/CNY - CN¥ 15.12
ETHDYDX/CZK - Kč 48.79
ETHDYDX/DKK - kr. 14.53
ETHDYDX/EUR - € 1.95
ETHDYDX/GBP - £ 1.68
ETHDYDX/HKD - HK$ 16.36
ETHDYDX/HRK - kn 14.82
ETHDYDX/HUF - Ft 758.09
ETHDYDX/IDR - Rp 33,671
ETHDYDX/ILS - ₪ 7.74
ETHDYDX/INR - ₹ 174.77
ETHDYDX/JPY - ¥ 324.79
ETHDYDX/KRW - ₩ 2,857.73
ETHDYDX/MXN - Mex$ 35.42
ETHDYDX/MYR - RM 9.93
ETHDYDX/NOK - kr 22.90
ETHDYDX/NZD - NZ$ 3.50
ETHDYDX/PHP - ₱ 120.11
ETHDYDX/PLN - zł 8.40
ETHDYDX/RON - lei 9.70
ETHDYDX/RUB - ₽ 191.08
ETHDYDX/SEK - kr 22.80
ETHDYDX/SGD - S$ 2.84
ETHDYDX/THB - ฿ 77.34
ETHDYDX/TRY - ₺ 67.55
ETHDYDX/USD - $ 2.09
ETHDYDX/ZAR - R 38.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
129
2024-05-08		Rp 33,645Rp 34,393Rp 33,052Rp 33,671-1.48%
2.51%		 0.0000341853Rp 476,787,865,720 
Rp 8,278,582,130,850 		0.02%
0.02%		  245,868,220 
119
2024-05-07		Rp 35,099Rp 35,192Rp 34,047Rp 34,047-3.45%
4.90%		 0.0000337597Rp 431,097,162,244 
Rp 9,463,475,044,663 		0.02%
0.02%		  277,949,551 
119
2024-05-06		Rp 36,456Rp 36,823Rp 35,343Rp 35,404-3.12%
6.35%		 0.000034748Rp 528,158,829,472 
Rp 9,840,636,553,908 		0.02%
0.02%		  277,949,551 
117
2024-05-05		Rp 34,524Rp 36,658Rp 33,890Rp 36,4014.75%
5.17%		 0.0000357202Rp 450,561,868,703 
Rp 10,117,769,725,246 		0.03%
0.02%		  277,949,551 
119
2024-05-04		Rp 34,869Rp 34,869Rp 34,536Rp 34,749-0.88%
0.84%		 0.0000340415Rp 374,201,860,765 
Rp 9,658,540,317,650 		0.02%
0.02%		  277,949,551 
116
2024-05-03		Rp 33,807Rp 35,393Rp 33,807Rp 35,2813.29%
3.55%		 0.0000348703Rp 467,496,625,337 
Rp 9,806,285,109,921 		0.02%
0.02%		  277,949,551 
116
2024-05-02		Rp 33,268Rp 34,483Rp 32,723Rp 34,3514.06%
-3.33%		 0.0000357673Rp 539,257,893,600 
Rp 9,547,880,249,736 		0.02%
0.02%		  277,949,551 
116
2024-05-01		Rp 32,649Rp 33,193Rp 31,419Rp 33,1262.86%
-9.69%		 0.0000352045Rp 881,624,888,325 
Rp 9,207,359,464,205 		0.03%
0.02%		  277,949,551 
116
2024-04-30		Rp 35,133Rp 35,133Rp 31,624Rp 32,203-4.64%
-16.67%		 0.0000329167Rp 654,070,223,476 
Rp 8,950,797,511,056 		0.02%
0.02%		  277,949,551 
117
2024-04-29		Rp 34,470Rp 34,589Rp 33,668Rp 34,485-0.89%
-11.94%		 0.0000332512Rp 513,299,956,334 
Rp 9,584,950,759,332 		0.02%
0.02%		  277,949,551 
120
2024-04-28		Rp 35,397Rp 35,721Rp 34,988Rp 35,2040.45%
-7.29%		 0.0000340779Rp 368,572,916,028 
Rp 9,785,087,203,584 		0.02%
0.02%		  277,949,551 
118
2024-04-27		Rp 34,575Rp 35,183Rp 33,699Rp 34,996-0.37%
-10.53%		 0.0000340872Rp 542,030,373,578 
Rp 9,727,048,463,277 		0.03%
0.02%		  277,949,551 
118
2024-04-26		Rp 35,642Rp 35,798Rp 34,988Rp 34,988-2.88%
-6.43%		 0.0000336609Rp 601,766,988,220 
Rp 9,725,014,164,842 		0.03%
0.02%		  277,949,551 
120
2024-04-25		Rp 35,933Rp 36,970Rp 34,963Rp 36,000-1.59%
-0.18%		 0.0000342893Rp 637,956,435,496 
Rp 10,006,109,141,826 		0.03%
0.02%		  277,949,551 
118
2024-04-24		Rp 38,844Rp 39,245Rp 35,680Rp 35,680-7.08%
4.38%		 0.0000344491Rp 751,031,304,166 
Rp 9,917,163,874,706 		0.03%
0.02%		  277,949,551 
115
2024-04-23		Rp 38,908Rp 39,364Rp 38,055Rp 38,545-1.53%
12.17%		 0.0000357924Rp 557,128,587,688 
Rp 10,713,566,695,276 		0.03%
0.03%		  277,949,551 
113
2024-04-22		Rp 37,793Rp 39,030Rp 37,793Rp 39,0303.13%
17.00%		 0.0000361623Rp 573,504,005,595 
Rp 10,848,282,258,345 		0.03%
0.03%		  277,949,551 
112
2024-04-21		Rp 38,920Rp 38,941Rp 37,558Rp 37,853-3.09%
14.01%		 0.0000360178Rp 447,391,453,923 
Rp 10,521,218,824,821 		0.03%
0.03%		  277,949,551 
113
2024-04-20		Rp 36,999Rp 39,070Rp 36,793Rp 38,7664.35%
21.25%		 0.0000369524Rp 493,216,399,696 
Rp 10,774,899,351,906 		0.03%
0.03%		  277,949,551 
111
2024-04-19		Rp 36,063Rp 37,779Rp 34,566Rp 37,5163.61%
-0.59%		 0.0000357877Rp 896,828,500,078 
Rp 10,427,496,548,798 		0.03%
0.03%		  277,949,551 
113
2024-04-18		Rp 33,851Rp 35,966Rp 33,851Rp 35,9665.08%
-25.23%		 0.0000349761Rp 767,105,473,688 
Rp 9,996,689,460,763 		0.03%
0.03%		  277,949,551 
115
2024-04-17		Rp 34,558Rp 34,903Rp 32,756Rp 34,377-0.15%
-30.56%		 0.0000343194Rp 764,735,284,342 
Rp 9,555,095,395,703 		0.02%
0.02%		  277,949,551 
120
2024-04-16		Rp 33,735Rp 34,559Rp 32,605Rp 34,3603.19%
-31.17%		 0.0000331479Rp 776,050,686,428 
Rp 9,550,398,737,828 		0.02%
0.02%		  277,949,551 
121
2024-04-15		Rp 34,926Rp 36,729Rp 32,567Rp 33,1090.50%
-35.88%		 0.0000324722Rp 1,125,115,204,590 
Rp 9,202,730,064,372 		0.03%
0.02%		  277,949,551 
119
2024-04-14		Rp 31,913Rp 33,814Rp 31,453Rp 32,99511.63%
-33.09%		 0.0000321238Rp 1,720,931,176,084 
Rp 9,170,819,055,427 		0.04%
0.02%		  277,949,551 
123
2024-04-13		Rp 37,363Rp 37,855Rp 29,557Rp 29,557-21.29%
-37.83%		 0.0000291563Rp 2,518,117,902,558 
Rp 8,215,259,664,279 		0.05%
0.02%		  277,949,551 
119
2024-04-12		Rp 47,847Rp 48,092Rp 34,914Rp 36,924-22.83%
-21.35%		 0.0000343775Rp 1,701,106,760,625 
Rp 10,263,032,280,713 		0.04%
0.02%		  277,949,551 
109
2024-04-11		Rp 48,311Rp 48,451Rp 47,214Rp 47,637-2.07%
0.86%		 0.0000424908Rp 422,252,094,316 
Rp 13,240,775,791,880 		0.02%
0.03%		  277,949,551 
109
2024-04-10		Rp 48,348Rp 48,602Rp 47,089Rp 48,253-1.34%
-0.05%		 0.0000431942Rp 571,129,441,524 
Rp 13,411,835,286,712 		0.02%
0.03%		  277,949,551 
110
2024-04-09		Rp 50,745Rp 50,745Rp 49,005Rp 49,005-3.87%
0.73%		 0.0000445507Rp 613,997,563,646 
Rp 13,620,913,745,127 		0.02%
0.03%		  277,949,551 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s