CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,036,954,002,093,315 ||| Vol. 24 Jam: Rp 1,416,731,337,870,565 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
43 FTX Token (FTT)Rp 56,994
$3.89
-1.58788%
8.10629%
 0.000299155Rp 51,339,445,734 
Rp 5,377,176,250,472 
0.00%
0.09%
 94,346,958 
345,219,294 
$19.81
$72.49
FTT FTX Token =
IDR

FTT/AUD - A$ 5.45
FTT/BGN - 6.41 лв.
FTT/BRL - R$ 21.86
FTT/CAD - C$ 5.11
FTT/CHF - Fr. 3.52
FTT/CNY - CN¥ 26.01
FTT/CZK - 89.24
FTT/DKK - kr. 24.40
FTT/EUR - 3.28
FTT/GBP - £ 2.98
FTT/HKD - HK$ 30.15
FTT/HRK - kn 24.86
FTT/HUF - Ft 1,197.80
FTT/IDR - Rp 56,994
FTT/ILS - 13.14
FTT/INR - 287.22
FTT/JPY - ¥ 407.51
FTT/KRW - 4,389.70
FTT/MXN - Mex$ 81.16
FTT/MYR - RM 16.17
FTT/NOK - kr 35.94
FTT/NZD - NZ$ 5.83
FTT/PHP - 188.29
FTT/PLN - 14.98
FTT/RON - lei 15.97
FTT/RUB - 296.49
FTT/SEK - kr 34.03
FTT/SGD - S$ 5.28
FTT/THB - ฿ 121.80
FTT/TRY - 30.98
FTT/USD - $ 3.89
FTT/ZAR - R 63.02
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
43
2020-10-25
Rp 57,852Rp 57,903Rp 56,844Rp 56,994-1.58788%
8.10629%
 0.000299155Rp 51,339,445,734 
Rp 5,377,176,250,472 
0.00%
0.09%
 94,346,958 
43
2020-10-24
Rp 56,809Rp 57,746Rp 56,803Rp 57,6501.41656%
10.822%
 0.000300925Rp 47,209,034,822 
Rp 5,439,067,400,700 
0.00%
0.09%
 94,346,958 
42
2020-10-23
Rp 56,756Rp 57,292Rp 56,488Rp 56,844-1.06749%
9.9155%
 0.000300429Rp 51,990,831,558 
Rp 5,363,095,711,028 
0.00%
0.09%
 94,346,958 
42
2020-10-22
Rp 55,398Rp 57,445Rp 55,070Rp 57,3953.93569%
7.58605%
 0.000299047Rp 105,361,043,333 
Rp 5,415,056,675,942 
0.01%
0.09%
 94,346,958 
41
2020-10-21
Rp 52,347Rp 55,806Rp 52,347Rp 55,8066.57655%
4.97153%
 0.000289937Rp 85,857,154,912 
Rp 5,265,080,520,770 
0.00%
0.09%
 94,346,958 
42
2020-10-20
Rp 52,648Rp 52,834Rp 52,049Rp 52,049-1.04765%
-2.11119%
 0.000300163Rp 54,332,787,848 
Rp 4,910,625,936,808 
0.00%
0.09%
 94,346,958 
43
2020-10-19
Rp 53,009Rp 53,305Rp 52,413Rp 53,1310.460545%
-0.744918%
 0.000307518Rp 35,744,720,089 
Rp 5,012,748,105,538 
0.00%
0.09%
 94,346,958 
45
2020-10-18
Rp 52,354Rp 52,875Rp 52,354Rp 52,8431.43236%
2.13965%
 0.000314226Rp 20,213,736,738 
Rp 4,985,593,698,949 
0.00%
0.09%
 94,346,958 
45
2020-10-17
Rp 51,914Rp 52,588Rp 51,914Rp 52,4230.585582%
0.296622%
 0.000313093Rp 21,824,898,310 
Rp 4,945,957,303,170 
0.00%
0.09%
 94,346,958 
45
2020-10-16
Rp 54,046Rp 54,077Rp 52,118Rp 52,118-3.3849%
-0.310803%
 0.000311637Rp 39,894,939,845 
Rp 4,917,163,286,152 
0.00%
0.09%
 94,346,958 
44
2020-10-15
Rp 53,381Rp 53,597Rp 52,977Rp 53,3720.189319%
5.28097%
 0.000316665Rp 31,636,790,849 
Rp 5,035,441,935,081 
0.00%
0.09%
 94,346,958 
43
2020-10-14
Rp 54,113Rp 54,146Rp 53,129Rp 53,397-0.845155%
6.56389%
 0.000318715Rp 26,305,393,434 
Rp 5,037,876,528,471 
0.00%
0.09%
 94,346,958 
43
2020-10-13
Rp 53,722Rp 54,077Rp 53,387Rp 53,8930.537316%
7.4167%
 0.000319895Rp 62,215,160,744 
Rp 5,084,654,237,359 
0.00%
0.09%
 94,346,958 
44
2020-10-12
Rp 51,935Rp 53,997Rp 51,572Rp 53,9974.53639%
4.05937%
 0.000315348Rp 69,770,670,936 
Rp 5,094,438,313,611 
0.00%
0.09%
 94,346,958 
47
2020-10-11
Rp 51,574Rp 51,990Rp 51,437Rp 51,683-0.53623%
-0.831263%
 0.000309587Rp 30,519,679,197 
Rp 4,876,116,981,764 
0.00%
0.09%
 94,346,958 
46
2020-10-10
Rp 52,289Rp 53,525Rp 51,369Rp 51,9880.00726586%
-0.490071%
 0.00031126Rp 77,575,641,020 
Rp 4,904,910,195,387 
0.01%
0.09%
 94,346,958 
46
2020-10-09
Rp 50,907Rp 52,185Rp 50,897Rp 52,1852.79433%
1.58239%
 0.000320854Rp 36,633,083,142 
Rp 4,923,540,956,182 
0.00%
0.09%
 94,346,958 
44
2020-10-08
Rp 49,949Rp 50,952Rp 49,116Rp 50,8051.51224%
-3.81939%
 0.00031736Rp 39,430,874,549 
Rp 4,793,307,933,305 
0.00%
0.09%
 94,346,958 
45
2020-10-07
Rp 50,148Rp 50,238Rp 49,817Rp 49,975-0.249833%
-6.7143%
 0.000318941Rp 42,590,006,416 
Rp 4,714,949,967,567 
0.00%
0.09%
 94,346,958 
44
2020-10-06
Rp 52,487Rp 52,741Rp 50,460Rp 50,677-3.52196%
-6.49887%
 0.000322392Rp 54,495,266,481 
Rp 4,781,224,284,156 
0.00%
0.09%
 94,346,958 
45
2020-10-05
Rp 52,741Rp 52,771Rp 52,053Rp 52,368-0.305946%
-3.90023%
 0.000329097Rp 40,660,679,096 
Rp 4,940,754,377,123 
0.00%
0.09%
 94,346,958 
45
2020-10-04
Rp 52,923Rp 52,964Rp 52,580Rp 52,735-0.194024%
-1.57554%
 0.00033334Rp 37,188,058,559 
Rp 4,975,346,637,500 
0.00%
0.10%
 94,346,958 
46
2020-10-03
Rp 52,427Rp 53,084Rp 52,427Rp 52,6621.20167%
-3.0666%
 0.000335046Rp 35,671,114,554 
Rp 4,968,517,459,699 
0.00%
0.10%
 94,346,958 
46
2020-10-02
Rp 53,625Rp 53,827Rp 51,412Rp 52,514-2.19634%
-3.95938%
 0.000334227Rp 63,924,924,120 
Rp 4,954,572,112,949 
0.00%
0.10%
 94,346,958 
46
2020-10-01
Rp 54,119Rp 54,119Rp 50,211Rp 53,445-1.42115%
-0.858835%
 0.000339355Rp 125,935,785,878 
Rp 5,042,372,237,785 
0.01%
0.10%
 94,346,958 
47
2020-09-30
Rp 54,610Rp 54,610Rp 53,461Rp 54,336-0.193959%
4.73671%
 0.000339992Rp 46,582,494,922 
Rp 5,126,455,075,327 
0.00%
0.10%
 94,346,958 
46
2020-09-29
Rp 53,845Rp 54,842Rp 53,836Rp 54,5450.0742485%
1.29834%
 0.000339564Rp 59,872,543,253 
Rp 5,146,190,159,937 
0.00%
0.10%
 94,346,958 
46
2020-09-28
Rp 54,253Rp 54,880Rp 54,046Rp 54,8802.23466%
1.66943%
 0.000338198Rp 55,645,862,353 
Rp 5,177,768,802,277 
0.00%
0.10%
 94,346,958 
46
2020-09-27
Rp 54,228Rp 54,753Rp 53,432Rp 53,600-1.23004%
-3.54218%
 0.000335482Rp 87,447,743,339 
Rp 5,056,962,696,662 
0.01%
0.10%
 94,346,958 
45
2020-09-26
Rp 54,168Rp 54,693Rp 53,971Rp 54,626-0.190666%
-4.69084%
 0.000339922Rp 90,528,733,589 
Rp 5,153,813,324,294 
0.01%
0.10%
 94,346,958