|
Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 31 34 | 2021-04-05
34 | 2021-04-06 |
32 | 2021-04-07 | +2
32 | 2021-04-08 |
31 | 2021-04-09 | +1
31 | 2021-04-10 |
31 | 2021-04-11 |
+3 |  FTX Token (FTT) | Rp 711,713
$48.70 | -2.17274%
18.6639% | 0.000819542 | Rp 1,307,031,377,077
Rp 67,148,023,125,243 | 0.03%
0.21% | 94,346,958
345,219,294 | $245.96
$899.98 | |
FTT/AUD - A$ 63.89
FTT/BGN - 80.00 лв.
FTT/BRL - R$ 277.22
FTT/CAD - C$ 61.02
FTT/CHF - Fr. 45.02
FTT/CNY - CN¥ 319.12
FTT/CZK - Kč 1,064.45
FTT/DKK - kr. 304.34
FTT/EUR - € 40.92
FTT/GBP - £ 35.52
FTT/HKD - HK$ 378.76
FTT/HRK - kn 310.26
FTT/HUF - Ft 14,630.38
FTT/IDR - Rp 711,713
FTT/ILS - ₪ 160.26
FTT/INR - ₹ 3,638.94
FTT/JPY - ¥ 5,340.20
FTT/KRW - ₩ 54,690.55
FTT/MXN - Mex$ 981.87
FTT/MYR - RM 201.37
FTT/NOK - kr 414.20
FTT/NZD - NZ$ 69.26
FTT/PHP - ₱ 2,364.30
FTT/PLN - zł 185.95
FTT/RON - lei 201.39
FTT/RUB - ₽ 3,769.72
FTT/SEK - kr 415.85
FTT/SGD - S$ 65.43
FTT/THB - ฿ 1,532.05
FTT/TRY - ₺ 397.47
FTT/USD - $ 48.70
FTT/ZAR - R 711.97
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 31
2021-04-11 | Rp 716,666 | Rp 720,801 | Rp 707,518 | Rp 711,713 | -2.17274%
18.6639% | 0.000819542 | Rp 1,307,031,377,077
Rp 67,148,023,125,243 | 0.03%
0.21% | 94,346,958 | 31
2021-04-10 | Rp 729,390 | Rp 757,842 | Rp 701,270 | Rp 717,640 | -1.051%
21.9887% | 0.00082093 | Rp 3,057,655,192,768
Rp 67,707,077,892,165 | 0.07%
0.21% | 94,346,958 | 31
2021-04-09 | Rp 713,283 | Rp 737,626 | Rp 696,238 | Rp 729,982 | 2.7797%
19.9589% | 0.000856981 | Rp 2,942,280,060,980
Rp 68,871,601,737,116 | 0.08%
0.22% | 94,346,958 | 32
2021-04-08 | Rp 648,464 | Rp 715,150 | Rp 648,464 | Rp 712,004 | 8.06231%
20.2102% | 0.000836129 | Rp 2,163,617,054,337
Rp 67,175,398,517,364 | 0.05%
0.22% | 94,346,958 | 32
2021-04-07 | Rp 669,280 | Rp 677,239 | Rp 632,364 | Rp 650,601 | -2.8684%
11.9979% | 0.000794026 | Rp 2,914,325,480,955
Rp 61,382,248,577,923 | 0.05%
0.21% | 94,346,958 | 34
2021-04-06 | Rp 631,959 | Rp 674,094 | Rp 624,791 | Rp 665,717 | 5.00969%
14.7613% | 0.000789803 | Rp 3,107,334,956,913
Rp 62,808,344,885,913 | 0.05%
0.20% | 94,346,958 | 34
2021-04-05 | Rp 602,386 | Rp 636,258 | Rp 577,873 | Rp 627,248 | 4.71822%
11.9069% | 0.00073586 | Rp 1,501,782,772,658
Rp 59,178,873,333,555 | 0.03%
0.19% | 94,346,958 | 34
2021-04-04 | Rp 579,204 | Rp 605,204 | Rp 577,680 | Rp 604,150 | 3.28767%
13.9401% | 0.000707362 | Rp 567,654,804,205
Rp 56,999,726,469,434 | 0.01%
0.19% | 94,346,958 | 33
2021-04-03 | Rp 610,141 | Rp 619,352 | Rp 580,231 | Rp 582,120 | -3.86459%
8.74718% | 0.00069469 | Rp 1,441,635,176,757
Rp 54,921,236,312,649 | 0.03%
0.18% | 94,346,958 | 33
2021-04-02 | Rp 589,989 | Rp 609,991 | Rp 589,989 | Rp 609,161 | 3.29615%
18.1193% | 0.000705551 | Rp 771,698,113,237
Rp 57,472,524,950,034 | 0.02%
0.19% | 94,346,958 | 33
2021-04-01 | Rp 583,007 | Rp 594,250 | Rp 574,889 | Rp 589,658 | 1.91184%
23.3528% | 0.000687451 | Rp 1,124,157,653,101
Rp 55,632,426,344,915 | 0.02%
0.19% | 94,346,958 | 32
2021-03-31 | Rp 585,279 | Rp 590,564 | Rp 567,179 | Rp 582,054 | -0.320376%
15.3318% | 0.000677741 | Rp 724,674,716,777
Rp 54,914,957,085,443 | 0.02%
0.19% | 94,346,958 | 33
2021-03-30 | Rp 563,673 | Rp 586,635 | Rp 556,817 | Rp 584,362 | 3.71634%
9.18385% | 0.000681354 | Rp 819,774,896,306
Rp 55,132,831,275,121 | 0.02%
0.20% | 94,346,958 | 34
2021-03-29 | Rp 529,466 | Rp 562,172 | Rp 525,468 | Rp 559,919 | 6.18557%
4.7714% | 0.000670445 | Rp 832,437,844,993
Rp 52,826,672,742,758 | 0.02%
0.19% | 94,346,958 | 34
2021-03-28 | Rp 527,144 | Rp 531,440 | Rp 519,298 | Rp 528,487 | -0.417513%
-7.63329% | 0.000654773 | Rp 681,788,320,833
Rp 49,861,108,732,054 | 0.02%
0.19% | 94,346,958 | 34
2021-03-27 | Rp 519,811 | Rp 531,438 | Rp 508,927 | Rp 527,015 | 3.08133%
-10.3533% | 0.00065206 | Rp 555,799,053,362
Rp 49,722,244,229,946 | 0.02%
0.19% | 94,346,958 | 33
2021-03-26 | Rp 475,220 | Rp 516,107 | Rp 475,220 | Rp 516,107 | 8.64327%
-11.9486% | 0.00064939 | Rp 909,300,610,038
Rp 48,693,201,007,805 | 0.03%
0.19% | 94,346,958 | 34
2021-03-25 | Rp 493,044 | Rp 499,609 | Rp 461,815 | Rp 474,054 | -5.26843%
-17.924% | 0.000634225 | Rp 1,215,983,258,750
Rp 44,725,541,646,232 | 0.03%
0.18% | 94,346,958 | 32
2021-03-24 | Rp 533,922 | Rp 556,889 | Rp 496,850 | Rp 496,850 | -6.74819%
-16.3495% | 0.000649908 | Rp 1,090,411,956,540
Rp 46,876,260,090,480 | 0.03%
0.19% | 94,346,958 | 31
2021-03-23 | Rp 533,158 | Rp 553,281 | Rp 507,671 | Rp 533,925 | -0.0887576%
-7.58653% | 0.000672704 | Rp 1,344,400,800,493
Rp 50,374,127,854,287 | 0.04%
0.19% | 94,346,958 | 31
2021-03-22 | Rp 571,192 | Rp 579,318 | Rp 534,313 | Rp 535,900 | -6.76779%
-9.07298% | 0.00067742 | Rp 822,063,394,016
Rp 50,560,567,174,859 | 0.02%
0.20% | 94,346,958 | 30
2021-03-21 | Rp 577,086 | Rp 582,048 | Rp 557,043 | Rp 568,547 | -2.95443%
-6.87249% | 0.000687722 | Rp 735,795,687,500
Rp 53,640,633,849,370 | 0.02%
0.20% | 94,346,958 | 30
2021-03-20 | Rp 579,578 | Rp 600,075 | Rp 579,049 | Rp 579,900 | -0.747179%
-0.0953075% | 0.000690387 | Rp 504,834,433,500
Rp 54,711,720,545,289 | 0.01%
0.20% | 94,346,958 | 28
2021-03-19 | Rp 571,608 | Rp 592,317 | Rp 558,742 | Rp 580,834 | 1.15595%
9.14682% | 0.00069232 | Rp 586,672,054,224
Rp 54,799,832,393,040 | 0.02%
0.20% | 94,346,958 | 29
2021-03-18 | Rp 601,356 | Rp 602,551 | Rp 571,651 | Rp 574,078 | -3.15289%
3.13985% | 0.000687206 | Rp 856,962,336,054
Rp 54,162,552,801,515 | 0.00%
0.20% | 94,346,958 | 26
2021-03-17 | Rp 577,936 | Rp 591,475 | Rp 542,753 | Rp 591,382 | 3.18764%
10.9428% | 0.00070178 | Rp 1,005,060,921,769
Rp 55,795,080,184,767 | 0.03%
0.21% | 94,346,958 | 25
2021-03-16 | Rp 585,238 | Rp 585,238 | Rp 547,577 | Rp 577,624 | -1.706%
7.37781% | 0.000708431 | Rp 1,136,022,571,684
Rp 54,497,047,322,172 | 0.03%
0.21% | 94,346,958 | 23
2021-03-15 | Rp 600,333 | Rp 625,401 | Rp 563,963 | Rp 582,309 | -4.79598%
28.4617% | 0.000724427 | Rp 1,950,208,283,167
Rp 54,939,139,814,160 | 0.04%
0.21% | 94,346,958 | 23
2021-03-14 | Rp 584,739 | Rp 615,102 | Rp 578,381 | Rp 603,938 | 3.89152%
38.3452% | 0.000702492 | Rp 1,753,110,742,822
Rp 56,979,781,442,022 | 0.05%
0.21% | 94,346,958 | 27
2021-03-13 | Rp 530,612 | Rp 589,574 | Rp 521,217 | Rp 585,502 | 9.68267%
36.9418% | 0.000664584 | Rp 1,248,136,859,006
Rp 55,240,301,550,130 | 0.03%
0.20% | 94,346,958 |
|
||| © 2021, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s