CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
30 FTX Token (FTT)Rp 730,348
$51.05
0.75%
1.94%
 0.000893258Rp 2,198,595,613,796 
Rp 101,950,084,581,727 
0.07%
0.06%
 139,591,265 
335,460,601 
$377.34
$906.82
FTT FTX Token =
IDR

FTT/AUD - A$ 71.41
FTT/BGN - 88.43 лв.
FTT/BRL - R$ 286.00
FTT/CAD - C$ 65.04
FTT/CHF - Fr. 47.10
FTT/CNY - CN¥ 325.45
FTT/CZK - 1,156.03
FTT/DKK - kr. 336.03
FTT/EUR - 45.18
FTT/GBP - £ 38.32
FTT/HKD - HK$ 398.15
FTT/HRK - kn 341.24
FTT/HUF - Ft 16,597.37
FTT/IDR - Rp 730,348
FTT/ILS - 161.25
FTT/INR - 3,829.00
FTT/JPY - ¥ 5,803.69
FTT/KRW - 60,586.61
FTT/MXN - Mex$ 1,105.21
FTT/MYR - RM 216.14
FTT/NOK - kr 459.93
FTT/NZD - NZ$ 74.76
FTT/PHP - 2,566.37
FTT/PLN - 211.39
FTT/RON - lei 223.72
FTT/RUB - 3,804.37
FTT/SEK - kr 462.67
FTT/SGD - S$ 69.85
FTT/THB - ฿ 1,716.00
FTT/TRY - 651.84
FTT/USD - $ 51.05
FTT/ZAR - R 823.53
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
30
2021-11-30
Rp 739,138Rp 743,230Rp 725,957Rp 730,3480.75%
1.94%
 0.000893258Rp 2,198,595,613,796 
Rp 101,950,084,581,727 
0.07%
0.06%
 139,591,265 
30
2021-11-29
Rp 728,573Rp 746,347Rp 721,231Rp 742,2582.06%
4.68%
 0.000894408Rp 2,358,359,693,976 
Rp 103,612,735,006,487 
0.08%
0.06%
 139,591,265 
31
2021-11-28
Rp 692,788Rp 732,957Rp 666,621Rp 731,1575.94%
-2.10%
 0.000886772Rp 2,312,053,821,073 
Rp 102,063,053,522,023 
0.08%
0.06%
 139,591,265 
31
2021-11-27
Rp 683,446Rp 708,235Rp 683,446Rp 690,1610.77%
-10.40%
 0.00087793Rp 2,270,102,243,978 
Rp 96,340,479,216,036 
0.07%
0.06%
 139,591,265 
31
2021-11-26
Rp 757,747Rp 760,369Rp 668,438Rp 680,444-10.30%
-9.52%
 0.000884624Rp 3,416,799,199,835 
Rp 94,983,978,180,447 
0.08%
0.06%
 139,591,265 
30
2021-11-25
Rp 716,075Rp 758,593Rp 712,796Rp 756,5396.00%
5.81%
 0.00089882Rp 2,468,317,084,942 
Rp 105,606,275,084,780 
0.06%
0.10%
 139,591,265 
31
2021-11-24
Rp 722,526Rp 725,664Rp 687,133Rp 713,188-1.36%
-3.04%
 0.000874805Rp 2,319,568,548,584 
Rp 99,660,296,567,459 
0.06%
0.09%
 139,739,225 
32
2021-11-23
Rp 704,977Rp 731,058Rp 701,084Rp 722,7072.44%
0.26%
 0.000877458Rp 2,513,524,412,922 
Rp 100,990,497,081,889 
0.07%
0.09%
 139,739,225 
32
2021-11-22
Rp 739,370Rp 739,370Rp 683,359Rp 704,421-4.76%
-10.19%
 0.000876597Rp 2,793,182,162,214 
Rp 98,435,183,789,133 
0.08%
0.09%
 139,739,225 
29
2021-11-21
Rp 761,789Rp 762,545Rp 736,417Rp 740,923-2.85%
-7.08%
 0.000883673Rp 1,472,880,162,067 
Rp 103,535,994,169,507 
0.05%
0.09%
 139,739,225 
29
2021-11-20
Rp 748,949Rp 762,624Rp 725,585Rp 762,6241.79%
-4.34%
 0.000892829Rp 1,840,906,552,557 
Rp 106,568,366,954,839 
0.06%
0.10%
 139,739,225 
29
2021-11-19
Rp 710,486Rp 750,311Rp 703,272Rp 746,8445.34%
-9.81%
 0.000903111Rp 3,139,841,593,357 
Rp 104,363,347,392,392 
0.09%
0.10%
 139,739,225 
28
2021-11-18
Rp 733,381Rp 744,173Rp 666,266Rp 709,123-3.19%
-15.74%
 0.000877978Rp 3,411,127,606,628 
Rp 99,092,335,401,546 
0.08%
0.09%
 139,739,225 
34
2021-11-17
Rp 715,028Rp 735,453Rp 705,914Rp 733,3491.96%
-12.54%
 0.000852583Rp 3,917,349,111,321 
Rp 88,012,725,887,944 
0.11%
0.08%
 120,014,732 
34
2021-11-16
Rp 773,659Rp 773,659Rp 696,727Rp 716,313-8.27%
-19.18%
 0.000837218Rp 6,229,373,329,062 
Rp 85,968,112,001,233 
0.15%
0.08%
 120,014,732 
33
2021-11-15
Rp 798,729Rp 814,316Rp 779,215Rp 780,731-1.49%
-15.70%
 0.000863614Rp 2,733,453,047,433 
Rp 93,699,283,746,407 
0.10%
0.08%
 120,014,732 
33
2021-11-14
Rp 790,772Rp 801,789Rp 777,316Rp 793,0180.15%
-12.50%
 0.000855202Rp 3,665,201,030,316 
Rp 95,173,838,186,803 
0.16%
0.08%
 120,014,732 
33
2021-11-13
Rp 826,886Rp 826,886Rp 774,648Rp 791,865-4.01%
-9.09%
 0.000865538Rp 4,904,469,084,175 
Rp 95,035,379,416,646 
0.18%
0.08%
 120,014,732 
32
2021-11-12
Rp 845,461Rp 855,837Rp 800,742Rp 827,914-2.20%
-1.57%
 0.000904268Rp 3,568,161,389,879 
Rp 99,361,813,824,187 
0.10%
0.09%
 120,014,732 
32
2021-11-11
Rp 843,933Rp 865,078Rp 838,389Rp 849,9641.04%
-0.28%
 0.000917012Rp 3,595,014,552,121 
Rp 102,008,125,875,822 
0.10%
0.21%
 120,014,732 
32
2021-11-10
Rp 890,702Rp 915,890Rp 827,544Rp 838,924-5.70%
-5.90%
 0.000907573Rp 5,369,817,291,902 
Rp 100,683,206,435,664 
0.11%
0.21%
 120,014,732 
32
2021-11-09
Rp 929,657Rp 931,633Rp 881,426Rp 887,296-4.63%
1.99%
 0.000931842Rp 3,734,855,628,009 
Rp 106,488,576,575,019 
0.10%
0.21%
 120,014,732 
31
2021-11-08
Rp 916,918Rp 937,133Rp 901,183Rp 934,5572.58%
10.53%
 0.000967738Rp 5,490,899,103,312 
Rp 112,160,487,850,064 
0.16%
0.22%
 120,014,732 
28
2021-11-07
Rp 881,186Rp 919,106Rp 875,587Rp 913,0883.93%
7.23%
 0.00100809Rp 4,732,243,599,569 
Rp 109,583,986,544,259 
0.20%
0.23%
 120,014,732 
30
2021-11-06
Rp 845,345Rp 878,520Rp 828,648Rp 878,5203.90%
3.25%
 0.000997664Rp 3,316,982,223,826 
Rp 105,435,311,596,575 
0.12%
0.22%
 120,014,732 
31
2021-11-05
Rp 856,194Rp 868,474Rp 836,518Rp 848,241-0.96%
-3.50%
 0.000966111Rp 3,139,854,033,680 
Rp 101,801,406,410,653 
0.10%
0.21%
 120,014,732 
31
2021-11-04
Rp 894,466Rp 897,719Rp 838,856Rp 854,484-4.66%
-0.75%
 0.000970473Rp 3,704,199,661,564 
Rp 102,550,569,601,644 
0.10%
0.22%
 120,014,732 
29
2021-11-03
Rp 873,823Rp 896,903Rp 856,645Rp 893,2022.13%
7.35%
 0.000992492Rp 5,399,527,449,111 
Rp 107,197,441,243,630 
0.14%
0.22%
 120,014,732 
30
2021-11-02
Rp 841,593Rp 873,174Rp 835,334Rp 873,1743.46%
-2.46%
 0.00096927Rp 4,175,042,045,837 
Rp 104,910,868,394,371 
0.08%
0.22%
 120,148,849 
30
2021-11-01
Rp 845,232Rp 852,560Rp 818,224Rp 841,067-0.38%
-9.66%
 0.000969089Rp 3,489,638,359,425 
Rp 101,053,349,040,938 
0.10%
0.22%
 120,148,849