FTX Token (FTT) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 165,655,407,997,913,344 ||| Vol. 24 Jam: Rp 2,982,853,107,583,222 ||| Jumlah Mata Uang: 1348

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
30 31 \| 2021-11-24 30 \| 2021-11-25 \| +1 31 \| 2021-11-26 \| -1 31 \| 2021-11-27 \| 31 \| 2021-11-28 \| 30 \| 2021-11-29 \| +1 30 \| 2021-11-30 \| +1	FTX Token (FTT)	Rp 730,348 $51.05	0.75% 1.94%	0.000893258	Rp 2,198,595,613,796 Rp 101,950,084,581,727	0.07% 0.06%	139,591,265 335,460,601	$377.34 $906.82

FTT/AUD - A$ 71.41
FTT/BGN - 88.43 лв.
FTT/BRL - R$ 286.00
FTT/CAD - C$ 65.04
FTT/CHF - Fr. 47.10
FTT/CNY - CN¥ 325.45
FTT/CZK - Kč 1,156.03
FTT/DKK - kr. 336.03

FTT/EUR - € 45.18
FTT/GBP - £ 38.32
FTT/HKD - HK$ 398.15
FTT/HRK - kn 341.24
FTT/HUF - Ft 16,597.37
FTT/IDR - Rp 730,348
FTT/ILS - ₪ 161.25
FTT/INR - ₹ 3,829.00

FTT/JPY - ¥ 5,803.69
FTT/KRW - ₩ 60,586.61
FTT/MXN - Mex$ 1,105.21
FTT/MYR - RM 216.14
FTT/NOK - kr 459.93
FTT/NZD - NZ$ 74.76
FTT/PHP - ₱ 2,566.37
FTT/PLN - zł 211.39

FTT/RON - lei 223.72
FTT/RUB - ₽ 3,804.37
FTT/SEK - kr 462.67
FTT/SGD - S$ 69.85
FTT/THB - ฿ 1,716.00
FTT/TRY - ₺ 651.84
FTT/USD - $ 51.05
FTT/ZAR - R 823.53

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
30 2021-11-30	Rp 739,138	Rp 743,230	Rp 725,957	Rp 730,348	0.75% 1.94%	0.000893258	Rp 2,198,595,613,796 Rp 101,950,084,581,727	0.07% 0.06%	139,591,265
30 2021-11-29	Rp 728,573	Rp 746,347	Rp 721,231	Rp 742,258	2.06% 4.68%	0.000894408	Rp 2,358,359,693,976 Rp 103,612,735,006,487	0.08% 0.06%	139,591,265
31 2021-11-28	Rp 692,788	Rp 732,957	Rp 666,621	Rp 731,157	5.94% -2.10%	0.000886772	Rp 2,312,053,821,073 Rp 102,063,053,522,023	0.08% 0.06%	139,591,265
31 2021-11-27	Rp 683,446	Rp 708,235	Rp 683,446	Rp 690,161	0.77% -10.40%	0.00087793	Rp 2,270,102,243,978 Rp 96,340,479,216,036	0.07% 0.06%	139,591,265
31 2021-11-26	Rp 757,747	Rp 760,369	Rp 668,438	Rp 680,444	-10.30% -9.52%	0.000884624	Rp 3,416,799,199,835 Rp 94,983,978,180,447	0.08% 0.06%	139,591,265
30 2021-11-25	Rp 716,075	Rp 758,593	Rp 712,796	Rp 756,539	6.00% 5.81%	0.00089882	Rp 2,468,317,084,942 Rp 105,606,275,084,780	0.06% 0.10%	139,591,265
31 2021-11-24	Rp 722,526	Rp 725,664	Rp 687,133	Rp 713,188	-1.36% -3.04%	0.000874805	Rp 2,319,568,548,584 Rp 99,660,296,567,459	0.06% 0.09%	139,739,225
32 2021-11-23	Rp 704,977	Rp 731,058	Rp 701,084	Rp 722,707	2.44% 0.26%	0.000877458	Rp 2,513,524,412,922 Rp 100,990,497,081,889	0.07% 0.09%	139,739,225
32 2021-11-22	Rp 739,370	Rp 739,370	Rp 683,359	Rp 704,421	-4.76% -10.19%	0.000876597	Rp 2,793,182,162,214 Rp 98,435,183,789,133	0.08% 0.09%	139,739,225
29 2021-11-21	Rp 761,789	Rp 762,545	Rp 736,417	Rp 740,923	-2.85% -7.08%	0.000883673	Rp 1,472,880,162,067 Rp 103,535,994,169,507	0.05% 0.09%	139,739,225
29 2021-11-20	Rp 748,949	Rp 762,624	Rp 725,585	Rp 762,624	1.79% -4.34%	0.000892829	Rp 1,840,906,552,557 Rp 106,568,366,954,839	0.06% 0.10%	139,739,225
29 2021-11-19	Rp 710,486	Rp 750,311	Rp 703,272	Rp 746,844	5.34% -9.81%	0.000903111	Rp 3,139,841,593,357 Rp 104,363,347,392,392	0.09% 0.10%	139,739,225
28 2021-11-18	Rp 733,381	Rp 744,173	Rp 666,266	Rp 709,123	-3.19% -15.74%	0.000877978	Rp 3,411,127,606,628 Rp 99,092,335,401,546	0.08% 0.09%	139,739,225
34 2021-11-17	Rp 715,028	Rp 735,453	Rp 705,914	Rp 733,349	1.96% -12.54%	0.000852583	Rp 3,917,349,111,321 Rp 88,012,725,887,944	0.11% 0.08%	120,014,732
34 2021-11-16	Rp 773,659	Rp 773,659	Rp 696,727	Rp 716,313	-8.27% -19.18%	0.000837218	Rp 6,229,373,329,062 Rp 85,968,112,001,233	0.15% 0.08%	120,014,732
33 2021-11-15	Rp 798,729	Rp 814,316	Rp 779,215	Rp 780,731	-1.49% -15.70%	0.000863614	Rp 2,733,453,047,433 Rp 93,699,283,746,407	0.10% 0.08%	120,014,732
33 2021-11-14	Rp 790,772	Rp 801,789	Rp 777,316	Rp 793,018	0.15% -12.50%	0.000855202	Rp 3,665,201,030,316 Rp 95,173,838,186,803	0.16% 0.08%	120,014,732
33 2021-11-13	Rp 826,886	Rp 826,886	Rp 774,648	Rp 791,865	-4.01% -9.09%	0.000865538	Rp 4,904,469,084,175 Rp 95,035,379,416,646	0.18% 0.08%	120,014,732
32 2021-11-12	Rp 845,461	Rp 855,837	Rp 800,742	Rp 827,914	-2.20% -1.57%	0.000904268	Rp 3,568,161,389,879 Rp 99,361,813,824,187	0.10% 0.09%	120,014,732
32 2021-11-11	Rp 843,933	Rp 865,078	Rp 838,389	Rp 849,964	1.04% -0.28%	0.000917012	Rp 3,595,014,552,121 Rp 102,008,125,875,822	0.10% 0.21%	120,014,732
32 2021-11-10	Rp 890,702	Rp 915,890	Rp 827,544	Rp 838,924	-5.70% -5.90%	0.000907573	Rp 5,369,817,291,902 Rp 100,683,206,435,664	0.11% 0.21%	120,014,732
32 2021-11-09	Rp 929,657	Rp 931,633	Rp 881,426	Rp 887,296	-4.63% 1.99%	0.000931842	Rp 3,734,855,628,009 Rp 106,488,576,575,019	0.10% 0.21%	120,014,732
31 2021-11-08	Rp 916,918	Rp 937,133	Rp 901,183	Rp 934,557	2.58% 10.53%	0.000967738	Rp 5,490,899,103,312 Rp 112,160,487,850,064	0.16% 0.22%	120,014,732
28 2021-11-07	Rp 881,186	Rp 919,106	Rp 875,587	Rp 913,088	3.93% 7.23%	0.00100809	Rp 4,732,243,599,569 Rp 109,583,986,544,259	0.20% 0.23%	120,014,732
30 2021-11-06	Rp 845,345	Rp 878,520	Rp 828,648	Rp 878,520	3.90% 3.25%	0.000997664	Rp 3,316,982,223,826 Rp 105,435,311,596,575	0.12% 0.22%	120,014,732
31 2021-11-05	Rp 856,194	Rp 868,474	Rp 836,518	Rp 848,241	-0.96% -3.50%	0.000966111	Rp 3,139,854,033,680 Rp 101,801,406,410,653	0.10% 0.21%	120,014,732
31 2021-11-04	Rp 894,466	Rp 897,719	Rp 838,856	Rp 854,484	-4.66% -0.75%	0.000970473	Rp 3,704,199,661,564 Rp 102,550,569,601,644	0.10% 0.22%	120,014,732
29 2021-11-03	Rp 873,823	Rp 896,903	Rp 856,645	Rp 893,202	2.13% 7.35%	0.000992492	Rp 5,399,527,449,111 Rp 107,197,441,243,630	0.14% 0.22%	120,014,732
30 2021-11-02	Rp 841,593	Rp 873,174	Rp 835,334	Rp 873,174	3.46% -2.46%	0.00096927	Rp 4,175,042,045,837 Rp 104,910,868,394,371	0.08% 0.22%	120,148,849
30 2021-11-01	Rp 845,232	Rp 852,560	Rp 818,224	Rp 841,067	-0.38% -9.66%	0.000969089	Rp 3,489,638,359,425 Rp 101,053,349,040,938	0.10% 0.22%	120,148,849

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini