CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,925,848,500,600,352 ||| Vol. 24 Jam: Rp 1,967,123,743,276,332 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
134 FTX Token (FTT)Rp 24,779
$1.53		4.96%
21.04%		 0.0000238393Rp 302,684,540,317 
Rp 8,149,867,001,485 		0.02%
0.02% 		 328,895,104 $25.50
FTT FTX Token =
IDR

FTT/AUD - A$ 2.34
FTT/BGN - 2.78 лв.
FTT/BRL - R$ 7.88
FTT/CAD - C$ 2.09
FTT/CHF - Fr. 1.39
FTT/CNY - CN¥ 11.06
FTT/CZK - Kč 35.83
FTT/DKK - kr. 10.62
FTT/EUR - € 1.42
FTT/GBP - £ 1.22
FTT/HKD - HK$ 11.96
FTT/HRK - kn 10.81
FTT/HUF - Ft 559.32
FTT/IDR - Rp 24,779
FTT/ILS - ₪ 5.81
FTT/INR - ₹ 127.21
FTT/JPY - ¥ 237.54
FTT/KRW - ₩ 2,101.05
FTT/MXN - Mex$ 26.28
FTT/MYR - RM 7.30
FTT/NOK - kr 16.75
FTT/NZD - NZ$ 2.56
FTT/PHP - ₱ 88.32
FTT/PLN - zł 6.14
FTT/RON - lei 7.09
FTT/RUB - ₽ 140.91
FTT/SEK - kr 16.62
FTT/SGD - S$ 2.08
FTT/THB - ฿ 56.52
FTT/TRY - ₺ 49.68
FTT/USD - $ 1.53
FTT/ZAR - R 29.04
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
134
2024-04-26		Rp 23,397Rp 24,980Rp 23,195Rp 24,7794.96%
21.04%		 0.0000238393Rp 302,684,540,317 
Rp 8,149,867,001,485 		0.02%
0.02%		  328,895,104 
143
2024-04-25		Rp 22,928Rp 23,996Rp 22,250Rp 23,5882.27%
14.96%		 0.000022467Rp 230,743,204,249 
Rp 7,757,882,916,271 		0.01%
0.02%		  328,895,104 
143
2024-04-24		Rp 23,900Rp 24,778Rp 22,648Rp 22,648-6.31%
13.47%		 0.0000218669Rp 216,440,101,202 
Rp 7,448,840,928,594 		0.01%
0.02%		  328,895,104 
140
2024-04-23		Rp 25,040Rp 26,329Rp 24,287Rp 24,287-4.30%
15.37%		 0.0000225528Rp 294,667,044,032 
Rp 7,987,959,251,662 		0.01%
0.02%		  328,895,104 
136
2024-04-22		Rp 23,081Rp 25,757Rp 22,928Rp 25,1396.86%
25.67%		 0.0000232917Rp 482,336,027,490 
Rp 8,267,938,344,600 		0.02%
0.02%		  328,895,104 
143
2024-04-21		Rp 22,551Rp 23,529Rp 22,094Rp 23,5294.76%
14.40%		 0.0000223881Rp 224,399,183,277 
Rp 7,738,507,010,210 		0.01%
0.02%		  328,895,104 
155
2024-04-20		Rp 20,120Rp 23,183Rp 20,120Rp 22,43010.22%
16.51%		 0.0000213813Rp 476,800,678,238 
Rp 7,377,271,094,692 		0.02%
0.02%		  328,895,104 
161
2024-04-19		Rp 20,500Rp 20,711Rp 19,830Rp 20,536-0.32%
-6.41%		 0.0000195899Rp 194,771,031,546 
Rp 6,754,125,942,480 		0.01%
0.02%		  328,895,104 
155
2024-04-18		Rp 19,854Rp 20,452Rp 19,645Rp 20,4522.18%
-25.90%		 0.0000198895Rp 158,938,793,559 
Rp 6,726,681,835,986 		0.01%
0.02%		  328,895,104 
154
2024-04-17		Rp 21,108Rp 21,108Rp 19,604Rp 20,073-4.77%
-22.95%		 0.0000200396Rp 192,350,840,868 
Rp 6,602,001,547,149 		0.01%
0.02%		  328,895,104 
152
2024-04-16		Rp 20,077Rp 20,980Rp 19,717Rp 20,9805.07%
-21.90%		 0.0000202401Rp 221,151,713,528 
Rp 6,900,319,148,556 		0.01%
0.02%		  328,895,104 
157
2024-04-15		Rp 20,930Rp 21,797Rp 19,854Rp 19,854-2.72%
-29.24%		 0.000019472Rp 282,358,414,832 
Rp 6,529,899,106,094 		0.01%
0.02%		  328,895,104 
149
2024-04-14		Rp 19,041Rp 20,441Rp 19,041Rp 20,43912.28%
-25.86%		 0.0000199001Rp 402,621,145,045 
Rp 6,722,435,410,928 		0.01%
0.02%		  328,895,104 
155
2024-04-13		Rp 22,337Rp 22,672Rp 18,204Rp 18,204-16.17%
-32.65%		 0.0000179572Rp 383,031,909,398 
Rp 5,987,126,288,667 		0.01%
0.02%		  328,895,104 
152
2024-04-12		Rp 28,467Rp 28,467Rp 22,192Rp 22,192-19.00%
-17.50%		 0.000020661Rp 593,108,071,403 
Rp 7,298,678,022,810 		0.02%
0.02%		  328,895,104 
142
2024-04-11		Rp 25,523Rp 28,180Rp 25,001Rp 28,18010.09%
3.01%		 0.0000251357Rp 565,680,604,424 
Rp 9,268,307,537,424 		0.02%
0.02%		  328,895,104 
158
2024-04-10		Rp 26,167Rp 26,167Rp 24,755Rp 25,391-3.71%
-6.24%		 0.0000227296Rp 207,479,883,096 
Rp 8,351,133,381,496 		0.01%
0.02%		  328,895,104 
154
2024-04-09		Rp 27,657Rp 27,657Rp 26,121Rp 26,373-4.80%
-5.86%		 0.0000239757Rp 219,030,520,839 
Rp 8,673,906,005,256 		0.01%
0.02%		  328,895,104 
153
2024-04-08		Rp 27,253Rp 27,673Rp 26,933Rp 27,6021.51%
-4.99%		 0.0000241936Rp 197,477,336,167 
Rp 9,078,134,502,198 		0.01%
0.02%		  328,895,104 
149
2024-04-07		Rp 26,905Rp 27,438Rp 26,905Rp 27,1751.99%
-10.18%		 0.0000247654Rp 168,833,487,948 
Rp 8,937,723,805,098 		0.01%
0.02%		  328,895,104 
147
2024-04-06		Rp 26,542Rp 27,157Rp 26,542Rp 26,8280.49%
-12.84%		 0.0000244517Rp 143,533,596,714 
Rp 8,823,501,759,756 		0.01%
0.02%		  328,895,104 
147
2024-04-05		Rp 27,475Rp 27,475Rp 25,795Rp 26,617-2.13%
-10.74%		 0.0000247949Rp 256,715,316,630 
Rp 8,754,319,039,266 		0.01%
0.02%		  328,895,104 
145
2024-04-04		Rp 27,217Rp 28,081Rp 26,862Rp 27,2760.21%
-14.00%		 0.0000252215Rp 204,671,566,057 
Rp 8,970,809,517,197 		0.01%
0.02%		  328,895,104 
143
2024-04-03		Rp 27,411Rp 28,271Rp 27,002Rp 27,002-0.68%
-17.86%		 0.0000257841Rp 271,492,404,590 
Rp 8,880,964,017,508 		0.01%
0.02%		  328,895,104 
138
2024-04-02		Rp 29,330Rp 29,330Rp 27,332Rp 28,117-3.52%
-18.24%		 0.0000268383Rp 373,442,364,240 
Rp 9,247,624,106,794 		0.01%
0.02%		  328,895,104 
144
2024-04-01		Rp 30,428Rp 30,428Rp 28,781Rp 29,112-3.46%
-17.03%		 0.0000262255Rp 302,049,151,407 
Rp 9,574,662,934,887 		0.01%
0.02%		  328,895,104 
142
2024-03-31		Rp 30,790Rp 30,850Rp 30,104Rp 30,104-2.18%
-9.48%		 0.0000267156Rp 314,372,956,346 
Rp 9,901,053,122,728 		0.02%
0.02%		  328,895,104 
138
2024-03-30		Rp 30,087Rp 30,995Rp 29,929Rp 30,7752.73%
-7.20%		 0.0000277846Rp 382,216,126,007 
Rp 10,121,813,651,819 		0.02%
0.02%		  328,895,104 
143
2024-03-29		Rp 30,632Rp 31,182Rp 29,945Rp 29,945-5.34%
-1.85%		 0.0000270159Rp 427,129,980,026 
Rp 9,848,739,668,554 		0.02%
0.02%		  328,895,104 
137
2024-03-28		Rp 33,009Rp 36,749Rp 31,410Rp 31,640-4.61%
-0.97%		 0.0000281185Rp 1,081,411,873,937 
Rp 10,406,229,740,226 		0.03%
0.02%		  328,895,104 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s