CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,163,730,173,137,116 ||| Vol. 24 Jam: Rp 4,447,700,382,933,328 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
31 FTX Token (FTT)Rp 711,713
$48.70
-2.17274%
18.6639%
 0.000819542Rp 1,307,031,377,077 
Rp 67,148,023,125,243 
0.03%
0.21%
 94,346,958 
345,219,294 
$245.96
$899.98
FTT FTX Token =
IDR

FTT/AUD - A$ 63.89
FTT/BGN - 80.00 лв.
FTT/BRL - R$ 277.22
FTT/CAD - C$ 61.02
FTT/CHF - Fr. 45.02
FTT/CNY - CN¥ 319.12
FTT/CZK - 1,064.45
FTT/DKK - kr. 304.34
FTT/EUR - 40.92
FTT/GBP - £ 35.52
FTT/HKD - HK$ 378.76
FTT/HRK - kn 310.26
FTT/HUF - Ft 14,630.38
FTT/IDR - Rp 711,713
FTT/ILS - 160.26
FTT/INR - 3,638.94
FTT/JPY - ¥ 5,340.20
FTT/KRW - 54,690.55
FTT/MXN - Mex$ 981.87
FTT/MYR - RM 201.37
FTT/NOK - kr 414.20
FTT/NZD - NZ$ 69.26
FTT/PHP - 2,364.30
FTT/PLN - 185.95
FTT/RON - lei 201.39
FTT/RUB - 3,769.72
FTT/SEK - kr 415.85
FTT/SGD - S$ 65.43
FTT/THB - ฿ 1,532.05
FTT/TRY - 397.47
FTT/USD - $ 48.70
FTT/ZAR - R 711.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
31
2021-04-11
Rp 716,666Rp 720,801Rp 707,518Rp 711,713-2.17274%
18.6639%
 0.000819542Rp 1,307,031,377,077 
Rp 67,148,023,125,243 
0.03%
0.21%
 94,346,958 
31
2021-04-10
Rp 729,390Rp 757,842Rp 701,270Rp 717,640-1.051%
21.9887%
 0.00082093Rp 3,057,655,192,768 
Rp 67,707,077,892,165 
0.07%
0.21%
 94,346,958 
31
2021-04-09
Rp 713,283Rp 737,626Rp 696,238Rp 729,9822.7797%
19.9589%
 0.000856981Rp 2,942,280,060,980 
Rp 68,871,601,737,116 
0.08%
0.22%
 94,346,958 
32
2021-04-08
Rp 648,464Rp 715,150Rp 648,464Rp 712,0048.06231%
20.2102%
 0.000836129Rp 2,163,617,054,337 
Rp 67,175,398,517,364 
0.05%
0.22%
 94,346,958 
32
2021-04-07
Rp 669,280Rp 677,239Rp 632,364Rp 650,601-2.8684%
11.9979%
 0.000794026Rp 2,914,325,480,955 
Rp 61,382,248,577,923 
0.05%
0.21%
 94,346,958 
34
2021-04-06
Rp 631,959Rp 674,094Rp 624,791Rp 665,7175.00969%
14.7613%
 0.000789803Rp 3,107,334,956,913 
Rp 62,808,344,885,913 
0.05%
0.20%
 94,346,958 
34
2021-04-05
Rp 602,386Rp 636,258Rp 577,873Rp 627,2484.71822%
11.9069%
 0.00073586Rp 1,501,782,772,658 
Rp 59,178,873,333,555 
0.03%
0.19%
 94,346,958 
34
2021-04-04
Rp 579,204Rp 605,204Rp 577,680Rp 604,1503.28767%
13.9401%
 0.000707362Rp 567,654,804,205 
Rp 56,999,726,469,434 
0.01%
0.19%
 94,346,958 
33
2021-04-03
Rp 610,141Rp 619,352Rp 580,231Rp 582,120-3.86459%
8.74718%
 0.00069469Rp 1,441,635,176,757 
Rp 54,921,236,312,649 
0.03%
0.18%
 94,346,958 
33
2021-04-02
Rp 589,989Rp 609,991Rp 589,989Rp 609,1613.29615%
18.1193%
 0.000705551Rp 771,698,113,237 
Rp 57,472,524,950,034 
0.02%
0.19%
 94,346,958 
33
2021-04-01
Rp 583,007Rp 594,250Rp 574,889Rp 589,6581.91184%
23.3528%
 0.000687451Rp 1,124,157,653,101 
Rp 55,632,426,344,915 
0.02%
0.19%
 94,346,958 
32
2021-03-31
Rp 585,279Rp 590,564Rp 567,179Rp 582,054-0.320376%
15.3318%
 0.000677741Rp 724,674,716,777 
Rp 54,914,957,085,443 
0.02%
0.19%
 94,346,958 
33
2021-03-30
Rp 563,673Rp 586,635Rp 556,817Rp 584,3623.71634%
9.18385%
 0.000681354Rp 819,774,896,306 
Rp 55,132,831,275,121 
0.02%
0.20%
 94,346,958 
34
2021-03-29
Rp 529,466Rp 562,172Rp 525,468Rp 559,9196.18557%
4.7714%
 0.000670445Rp 832,437,844,993 
Rp 52,826,672,742,758 
0.02%
0.19%
 94,346,958 
34
2021-03-28
Rp 527,144Rp 531,440Rp 519,298Rp 528,487-0.417513%
-7.63329%
 0.000654773Rp 681,788,320,833 
Rp 49,861,108,732,054 
0.02%
0.19%
 94,346,958 
34
2021-03-27
Rp 519,811Rp 531,438Rp 508,927Rp 527,0153.08133%
-10.3533%
 0.00065206Rp 555,799,053,362 
Rp 49,722,244,229,946 
0.02%
0.19%
 94,346,958 
33
2021-03-26
Rp 475,220Rp 516,107Rp 475,220Rp 516,1078.64327%
-11.9486%
 0.00064939Rp 909,300,610,038 
Rp 48,693,201,007,805 
0.03%
0.19%
 94,346,958 
34
2021-03-25
Rp 493,044Rp 499,609Rp 461,815Rp 474,054-5.26843%
-17.924%
 0.000634225Rp 1,215,983,258,750 
Rp 44,725,541,646,232 
0.03%
0.18%
 94,346,958 
32
2021-03-24
Rp 533,922Rp 556,889Rp 496,850Rp 496,850-6.74819%
-16.3495%
 0.000649908Rp 1,090,411,956,540 
Rp 46,876,260,090,480 
0.03%
0.19%
 94,346,958 
31
2021-03-23
Rp 533,158Rp 553,281Rp 507,671Rp 533,925-0.0887576%
-7.58653%
 0.000672704Rp 1,344,400,800,493 
Rp 50,374,127,854,287 
0.04%
0.19%
 94,346,958 
31
2021-03-22
Rp 571,192Rp 579,318Rp 534,313Rp 535,900-6.76779%
-9.07298%
 0.00067742Rp 822,063,394,016 
Rp 50,560,567,174,859 
0.02%
0.20%
 94,346,958 
30
2021-03-21
Rp 577,086Rp 582,048Rp 557,043Rp 568,547-2.95443%
-6.87249%
 0.000687722Rp 735,795,687,500 
Rp 53,640,633,849,370 
0.02%
0.20%
 94,346,958 
30
2021-03-20
Rp 579,578Rp 600,075Rp 579,049Rp 579,900-0.747179%
-0.0953075%
 0.000690387Rp 504,834,433,500 
Rp 54,711,720,545,289 
0.01%
0.20%
 94,346,958 
28
2021-03-19
Rp 571,608Rp 592,317Rp 558,742Rp 580,8341.15595%
9.14682%
 0.00069232Rp 586,672,054,224 
Rp 54,799,832,393,040 
0.02%
0.20%
 94,346,958 
29
2021-03-18
Rp 601,356Rp 602,551Rp 571,651Rp 574,078-3.15289%
3.13985%
 0.000687206Rp 856,962,336,054 
Rp 54,162,552,801,515 
0.00%
0.20%
 94,346,958 
26
2021-03-17
Rp 577,936Rp 591,475Rp 542,753Rp 591,3823.18764%
10.9428%
 0.00070178Rp 1,005,060,921,769 
Rp 55,795,080,184,767 
0.03%
0.21%
 94,346,958 
25
2021-03-16
Rp 585,238Rp 585,238Rp 547,577Rp 577,624-1.706%
7.37781%
 0.000708431Rp 1,136,022,571,684 
Rp 54,497,047,322,172 
0.03%
0.21%
 94,346,958 
23
2021-03-15
Rp 600,333Rp 625,401Rp 563,963Rp 582,309-4.79598%
28.4617%
 0.000724427Rp 1,950,208,283,167 
Rp 54,939,139,814,160 
0.04%
0.21%
 94,346,958 
23
2021-03-14
Rp 584,739Rp 615,102Rp 578,381Rp 603,9383.89152%
38.3452%
 0.000702492Rp 1,753,110,742,822 
Rp 56,979,781,442,022 
0.05%
0.21%
 94,346,958 
27
2021-03-13
Rp 530,612Rp 589,574Rp 521,217Rp 585,5029.68267%
36.9418%
 0.000664584Rp 1,248,136,859,006 
Rp 55,240,301,550,130 
0.03%
0.20%
 94,346,958